DESH RAKSHAK AUSHDHALAYA LTD.
14 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE971E01016
|
BSE Code / NSE Code
|
531521 / DESHRAK
|
Book Value (Rs.)
|
19.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
95
|
EPS
|
0.84
|
P/E
|
44.62
|
|
Market Cap.
|
21.25 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.11 | 3.00 | 300.00 |
37.30
|
37.30
|
| 13-11-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.64 | 10.00 | 1800.00 |
35.53
|
35.53
|
| 12-11-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.44 | 6.00 | 1300.00 |
33.84
|
33.84
|
| 11-11-2025 | 30.62 | 32.24 | 30.62 | 32.23 | 2.02 | 31.00 | 6500.00 |
31.12
|
31.12
|
| 10-11-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 0.03 | 1.00 | 100.00 |
32.23
|
32.23
|
| 07-11-2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0.03 | 1.00 | 100.00 |
33.92
|
33.92
|
| 06-11-2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0.11 | 3.00 | 300.00 |
35.70
|
35.70
|
| 04-11-2025 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19 | 4.00 | 500.00 |
37.57
|
37.57
|
|