DESH RAKSHAK AUSHDHALAYA LTD.
25 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE971E01016
|
BSE Code / NSE Code
|
531521 / DESHRAK
|
Book Value (Rs.)
|
21.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
1.07
|
P/E
|
68.14
|
Market Cap.
|
32.45 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.33 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 73.11 | 73.11 | 73.11 | 73.11 | 0.29 | 3.00 | 400.00 |
73.11
|
73.11
|
24-07-2025 | 69.63 | 69.63 | 69.60 | 69.63 | 2.58 | 27.00 | 3700.00 |
69.63
|
69.63
|
23-07-2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0.86 | 8.00 | 1300.00 |
66.32
|
66.32
|
22-07-2025 | 63.86 | 63.86 | 63.00 | 63.17 | 3.19 | 31.00 | 5000.00 |
63.77
|
63.77
|
21-07-2025 | 60.82 | 60.82 | 60.82 | 60.82 | 0.06 | 1.00 | 100.00 |
60.82
|
60.82
|
18-07-2025 | 57.93 | 57.93 | 57.93 | 57.93 | 0.06 | 1.00 | 100.00 |
57.93
|
57.93
|
17-07-2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0.17 | 1.00 | 300.00 |
55.18
|
55.18
|
16-07-2025 | 52.56 | 52.56 | 52.56 | 52.56 | 0.11 | 1.00 | 200.00 |
52.56
|
52.56
|
|