DEV LABTECH VENTURE LTD.
24 April 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0NIJ01017
|
BSE Code / NSE Code
|
543848 / DEVLAB
|
Book Value (Rs.)
|
38.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
105
|
EPS
|
1.14
|
P/E
|
90.03
|
|
Market Cap.
|
116.42 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1.03 | 1.00 | 1000.00 |
103.00
|
103.00
|
| 23-04-2026 | 104.00 | 104.00 | 100.00 | 100.00 | 5.06 | 5.00 | 5000.00 |
101.22
|
101.22
|
| 22-04-2026 | 103.00 | 104.00 | 103.00 | 104.00 | 2.07 | 2.00 | 2000.00 |
103.50
|
103.50
|
| 21-04-2026 | 95.49 | 99.99 | 95.00 | 99.99 | 2.90 | 3.00 | 3000.00 |
96.83
|
96.83
|
| 20-04-2026 | 95.00 | 95.50 | 95.00 | 95.50 | 1.90 | 2.00 | 2000.00 |
95.25
|
95.25
|
| 17-04-2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0.92 | 1.00 | 1000.00 |
91.50
|
91.50
|
| 15-04-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.91 | 1.00 | 1000.00 |
91.00
|
91.00
|
| 10-04-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.90 | 1.00 | 1000.00 |
90.00
|
90.00
|
|