DHAMPURE SPECIALTY SUGARS LTD.
28 October 2026 | 09:42
Industry >> Sugar
|
ISIN No
|
INE956B01013
|
BSE Code / NSE Code
|
531923 / DHAMPURE
|
Book Value (Rs.)
|
52.52
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
167
|
EPS
|
6.66
|
P/E
|
21.93
|
|
Market Cap.
|
121.64 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 142.85 | 146.90 | 137.00 | 143.25 | 35.05 | 138.00 | 24414.00 |
143.55
|
143.55
|
| 26-10-2026 | 139.00 | 142.00 | 131.00 | 137.15 | 26.63 | 101.00 | 19893.00 |
133.85
|
133.85
|
| 23-10-2026 | 139.00 | 143.85 | 133.55 | 137.10 | 40.42 | 108.00 | 29782.00 |
135.71
|
135.71
|
| 22-10-2026 | 146.00 | 146.05 | 137.20 | 139.65 | 7.16 | 102.00 | 5022.00 |
142.49
|
142.49
|
| 21-10-2026 | 152.75 | 152.75 | 139.00 | 147.55 | 42.87 | 144.00 | 29543.00 |
145.11
|
145.11
|
| 19-10-2026 | 159.20 | 159.95 | 148.45 | 148.55 | 31.40 | 146.00 | 21018.00 |
149.41
|
149.41
|
| 16-10-2026 | 163.80 | 164.90 | 151.65 | 155.40 | 59.00 | 224.00 | 37402.00 |
157.73
|
157.73
|
| 15-10-2026 | 163.00 | 166.95 | 158.00 | 159.25 | 58.01 | 219.00 | 36143.00 |
160.51
|
160.51
|
|