DHANWEL HYBRID SEEDS LTD.
16 September 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE0VWO01011
|
BSE Code / NSE Code
|
544884 / DHANWEL
|
Book Value (Rs.)
|
24.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
99
|
EPS
|
6.72
|
P/E
|
5.96
|
|
Market Cap.
|
36.41 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 35.29 | 40.00 | 35.28 | 40.00 | 35.53 | 55.00 | 91200.00 |
38.95
|
38.95
|
| 15-09-2026 | 35.87 | 39.25 | 35.87 | 36.37 | 151.41 | 267.00 | 414000.00 |
36.57
|
36.57
|
| 11-09-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 111.90 | 118.00 | 280800.00 |
39.85
|
39.85
|
| 10-09-2026 | 44.27 | 54.00 | 44.27 | 44.27 | 155.82 | 191.00 | 346800.00 |
44.93
|
44.93
|
| 09-09-2026 | 55.33 | 55.33 | 55.33 | 55.33 | 11.29 | 14.00 | 20400.00 |
55.33
|
55.33
|
| 08-09-2026 | 69.16 | 69.16 | 69.16 | 69.16 | 4.98 | 4.00 | 7200.00 |
69.16
|
69.16
|
| 07-09-2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0.87 | 1.00 | 1200.00 |
72.79
|
72.79
|
| 04-09-2026 | 76.62 | 76.62 | 76.62 | 76.62 | 1.84 | 2.00 | 2400.00 |
76.62
|
76.62
|
|