DHARANI FINANCE LTD.
13 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE899D01011
|
BSE Code / NSE Code
|
511451 / DHARFIN
|
Book Value (Rs.)
|
20.49
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
18
|
EPS
|
1.11
|
P/E
|
9.91
|
|
Market Cap.
|
5.49 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2026 | 11.01 | 11.01 | 11.00 | 11.00 | 0.01 | 3.00 | 51.00 |
11.00
|
11.00
|
| 12-10-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0.01 | 4.00 | 66.00 |
11.00
|
11.00
|
| 09-10-2026 | 11.21 | 11.40 | 11.00 | 11.01 | 0.04 | 6.00 | 343.00 |
11.04
|
11.04
|
| 08-10-2026 | 11.21 | 11.50 | 11.21 | 11.50 | 0.04 | 9.00 | 342.00 |
11.38
|
11.38
|
| 07-10-2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 2.00 | 23.00 |
11.78
|
11.78
|
| 06-10-2026 | 12.00 | 12.00 | 11.95 | 11.95 | 0.02 | 2.00 | 126.00 |
11.99
|
11.99
|
| 05-10-2026 | 12.20 | 12.20 | 11.80 | 12.00 | 0.06 | 8.00 | 501.00 |
11.97
|
11.97
|
| 01-10-2026 | 12.45 | 12.45 | 12.07 | 12.20 | 0.01 | 4.00 | 42.00 |
12.19
|
12.19
|
|