DHARTI PROTEINS LTD.
28 October 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE248C01021
|
BSE Code / NSE Code
|
531171 / DHARTI
|
Book Value (Rs.)
|
-55.58
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
109
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.45 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
-1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 108.94 | 108.94 | 108.94 | 108.94 | 0.00 | 1.00 | 1.00 |
108.00
|
108.00
|
| 27-10-2026 | 103.76 | 103.76 | 103.76 | 103.76 | 0.00 | 1.00 | 1.00 |
103.00
|
103.00
|
| 26-10-2026 | 98.82 | 98.82 | 98.82 | 98.82 | 0.00 | 1.00 | 2.00 |
98.50
|
98.50
|
| 23-10-2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0.00 | 1.00 | 2.00 |
94.00
|
94.00
|
| 22-10-2026 | 89.64 | 89.64 | 89.64 | 89.64 | 0.04 | 3.00 | 49.00 |
89.63
|
89.63
|
| 21-10-2026 | 85.38 | 85.38 | 85.38 | 85.38 | 0.01 | 2.00 | 8.00 |
85.38
|
85.38
|
| 19-10-2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0.00 | 1.00 | 1.00 |
81.00
|
81.00
|
| 16-10-2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0.00 | 2.00 | 4.00 |
77.25
|
77.25
|
|