DHATRE UDYOG LTD.
12 May 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
5.27
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.16
|
P/E
|
31.32
|
|
Market Cap.
|
53.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 4.85 | 5.20 | 4.85 | 4.88 | 1.70 | 151.00 | 34498.00 |
4.93
|
4.93
|
| 11-05-2026 | 4.99 | 5.05 | 4.81 | 5.02 | 1.84 | 146.00 | 36723.00 |
5.01
|
5.01
|
| 08-05-2026 | 4.91 | 5.04 | 4.90 | 4.93 | 1.69 | 153.00 | 34155.00 |
4.95
|
4.95
|
| 07-05-2026 | 4.81 | 5.15 | 4.81 | 5.01 | 1.21 | 105.00 | 24158.00 |
5.01
|
5.01
|
| 06-05-2026 | 5.04 | 5.04 | 4.80 | 4.99 | 3.66 | 213.00 | 74361.00 |
4.92
|
4.92
|
| 05-05-2026 | 5.04 | 5.04 | 4.95 | 4.98 | 1.19 | 76.00 | 23812.00 |
4.99
|
4.99
|
| 04-05-2026 | 5.00 | 5.22 | 4.76 | 4.98 | 1.78 | 175.00 | 36029.00 |
4.93
|
4.93
|
| 30-04-2026 | 5.03 | 5.15 | 4.90 | 5.01 | 1.35 | 122.00 | 26860.00 |
5.01
|
5.01
|
|