DHATRE UDYOG LTD.
14 August 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
4.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.88 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 4.02 | 4.03 | 3.39 | 3.66 | 5.80 | 338.00 | 156638.00 |
3.70
|
3.70
|
| 13-08-2026 | 3.90 | 3.98 | 3.71 | 3.84 | 2.10 | 182.00 | 55113.00 |
3.81
|
3.81
|
| 12-08-2026 | 4.20 | 4.20 | 3.50 | 3.87 | 8.65 | 412.00 | 227911.00 |
3.80
|
3.80
|
| 11-08-2026 | 4.14 | 4.49 | 4.14 | 4.19 | 1.95 | 129.00 | 46235.00 |
4.22
|
4.22
|
| 10-08-2026 | 4.02 | 4.20 | 4.02 | 4.13 | 0.78 | 97.00 | 18969.00 |
4.10
|
4.10
|
| 07-08-2026 | 4.03 | 4.15 | 4.03 | 4.10 | 1.41 | 98.00 | 34672.00 |
4.08
|
4.08
|
| 06-08-2026 | 4.06 | 4.18 | 4.06 | 4.10 | 1.95 | 111.00 | 47311.00 |
4.12
|
4.12
|
| 05-08-2026 | 4.29 | 4.29 | 4.06 | 4.18 | 1.27 | 138.00 | 30553.00 |
4.16
|
4.16
|
|