DHATRE UDYOG LTD.
25 February 2026 | 04:01
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
5.27
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.16
|
P/E
|
29.27
|
|
Market Cap.
|
49.68 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 4.78 | 4.78 | 4.51 | 4.60 | 1.55 | 165.00 | 33912.00 |
4.58
|
4.58
|
| 23-02-2026 | 4.56 | 4.78 | 4.56 | 4.62 | 2.02 | 206.00 | 43486.00 |
4.65
|
4.65
|
| 20-02-2026 | 4.80 | 4.83 | 4.52 | 4.70 | 2.52 | 209.00 | 53644.00 |
4.70
|
4.70
|
| 19-02-2026 | 4.99 | 4.99 | 4.75 | 4.86 | 1.78 | 128.00 | 36519.00 |
4.87
|
4.87
|
| 18-02-2026 | 4.73 | 4.95 | 4.73 | 4.92 | 4.25 | 207.00 | 86885.00 |
4.89
|
4.89
|
| 17-02-2026 | 4.60 | 4.90 | 4.50 | 4.78 | 3.14 | 199.00 | 66377.00 |
4.74
|
4.74
|
| 16-02-2026 | 5.03 | 5.03 | 4.41 | 4.83 | 6.86 | 442.00 | 146098.00 |
4.70
|
4.70
|
| 13-02-2026 | 5.02 | 5.10 | 4.95 | 5.01 | 3.20 | 153.00 | 63566.00 |
5.03
|
5.03
|
|