DHATRE UDYOG LTD.
22 September 2026 | 03:51
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
4.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.52 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 4.43 | 4.43 | 4.04 | 4.10 | 0.90 | 109.00 | 21677.00 |
4.17
|
4.17
|
| 18-09-2026 | 4.21 | 4.55 | 4.08 | 4.23 | 0.17 | 30.00 | 3862.00 |
4.29
|
4.29
|
| 17-09-2026 | 4.38 | 4.38 | 4.00 | 4.09 | 0.39 | 76.00 | 9470.00 |
4.11
|
4.11
|
| 16-09-2026 | 4.48 | 4.48 | 4.10 | 4.14 | 0.19 | 51.00 | 4576.00 |
4.14
|
4.14
|
| 15-09-2026 | 4.37 | 4.50 | 4.12 | 4.27 | 0.65 | 116.00 | 15030.00 |
4.29
|
4.29
|
| 11-09-2026 | 4.20 | 4.52 | 4.18 | 4.36 | 0.56 | 77.00 | 13189.00 |
4.26
|
4.26
|
| 10-09-2026 | 4.59 | 4.59 | 4.20 | 4.27 | 0.92 | 61.00 | 21475.00 |
4.30
|
4.30
|
| 09-09-2026 | 4.80 | 4.90 | 4.31 | 4.45 | 3.84 | 191.00 | 84498.00 |
4.54
|
4.54
|
|