DHATRE UDYOG LTD.
22 January 2026 | 04:01
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
5.29
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.16
|
P/E
|
31.96
|
|
Market Cap.
|
54.26 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 4.88 | 5.05 | 4.88 | 4.97 | 1.98 | 213.00 | 39686.00 |
4.99
|
4.99
|
| 21-01-2026 | 5.00 | 5.06 | 4.66 | 4.88 | 2.02 | 272.00 | 41496.00 |
4.87
|
4.87
|
| 20-01-2026 | 4.92 | 5.54 | 4.92 | 5.03 | 4.40 | 290.00 | 86721.00 |
5.07
|
5.07
|
| 19-01-2026 | 5.32 | 5.50 | 4.63 | 5.14 | 10.64 | 402.00 | 208403.00 |
5.11
|
5.11
|
| 16-01-2026 | 5.55 | 5.55 | 5.36 | 5.41 | 5.81 | 230.00 | 107386.00 |
5.41
|
5.41
|
| 14-01-2026 | 5.49 | 5.59 | 5.38 | 5.48 | 6.92 | 219.00 | 126525.00 |
5.47
|
5.47
|
| 13-01-2026 | 5.60 | 5.60 | 5.31 | 5.48 | 13.71 | 238.00 | 254071.00 |
5.39
|
5.39
|
| 12-01-2026 | 5.66 | 5.66 | 5.25 | 5.29 | 3.91 | 242.00 | 73405.00 |
5.32
|
5.32
|
|