DHATRE UDYOG LTD.
29 December 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
5.29
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.16
|
P/E
|
37.23
|
|
Market Cap.
|
63.19 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 5.80 | 5.89 | 5.75 | 5.80 | 3.97 | 184.00 | 68682.00 |
5.79
|
5.79
|
| 26-12-2025 | 5.95 | 5.95 | 5.71 | 5.81 | 2.23 | 166.00 | 38381.00 |
5.81
|
5.81
|
| 24-12-2025 | 5.80 | 5.98 | 5.80 | 5.85 | 2.38 | 156.00 | 40765.00 |
5.83
|
5.83
|
| 23-12-2025 | 5.77 | 5.90 | 5.77 | 5.82 | 1.95 | 115.00 | 33450.00 |
5.82
|
5.82
|
| 22-12-2025 | 5.78 | 5.90 | 5.71 | 5.78 | 3.17 | 198.00 | 54580.00 |
5.82
|
5.82
|
| 19-12-2025 | 5.70 | 5.85 | 5.70 | 5.78 | 1.95 | 150.00 | 33693.00 |
5.79
|
5.79
|
| 18-12-2025 | 5.85 | 5.85 | 5.70 | 5.73 | 1.91 | 158.00 | 33397.00 |
5.73
|
5.73
|
| 17-12-2025 | 5.73 | 6.11 | 5.73 | 5.75 | 2.93 | 241.00 | 50624.00 |
5.79
|
5.79
|
|