DHATRE UDYOG LTD.
19 October 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
4.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.60 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 4.00 | 4.00 | 3.61 | 3.90 | 0.23 | 47.00 | 6136.00 |
3.76
|
3.76
|
| 16-10-2026 | 4.00 | 4.14 | 3.90 | 3.95 | 0.23 | 50.00 | 5660.00 |
3.98
|
3.98
|
| 15-10-2026 | 4.49 | 4.49 | 3.85 | 3.87 | 0.40 | 24.00 | 10082.00 |
3.94
|
3.94
|
| 14-10-2026 | 4.47 | 4.47 | 3.95 | 3.96 | 0.19 | 44.00 | 4769.00 |
4.09
|
4.09
|
| 13-10-2026 | 4.06 | 4.10 | 3.88 | 4.05 | 0.25 | 40.00 | 6331.00 |
4.00
|
4.00
|
| 12-10-2026 | 3.88 | 4.00 | 3.88 | 4.00 | 0.03 | 17.00 | 821.00 |
3.96
|
3.96
|
| 09-10-2026 | 4.04 | 4.04 | 3.83 | 3.85 | 0.29 | 46.00 | 7423.00 |
3.86
|
3.86
|
| 08-10-2026 | 4.05 | 4.05 | 3.83 | 3.95 | 0.10 | 30.00 | 2460.00 |
3.91
|
3.91
|
|