DHATRE UDYOG LTD.
23 June 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
4.38
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.10 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 4.81 | 4.82 | 4.62 | 4.69 | 1.54 | 132.00 | 32735.00 |
4.72
|
4.72
|
| 22-06-2026 | 4.62 | 4.81 | 4.54 | 4.67 | 1.12 | 137.00 | 24118.00 |
4.66
|
4.66
|
| 19-06-2026 | 4.50 | 4.65 | 4.50 | 4.59 | 1.94 | 175.00 | 42202.00 |
4.59
|
4.59
|
| 18-06-2026 | 4.96 | 4.96 | 4.42 | 4.58 | 1.85 | 194.00 | 39444.00 |
4.68
|
4.68
|
| 17-06-2026 | 4.70 | 4.90 | 4.70 | 4.83 | 1.16 | 133.00 | 24098.00 |
4.83
|
4.83
|
| 16-06-2026 | 4.64 | 4.98 | 4.60 | 4.70 | 3.67 | 191.00 | 77269.00 |
4.76
|
4.76
|
| 15-06-2026 | 4.80 | 4.95 | 4.63 | 4.69 | 1.55 | 180.00 | 32195.00 |
4.81
|
4.81
|
| 12-06-2026 | 4.76 | 4.80 | 4.69 | 4.77 | 1.04 | 143.00 | 21805.00 |
4.76
|
4.76
|
|