DHATRE UDYOG LTD.
13 November 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
6.45
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.16
|
P/E
|
42.94
|
|
Market Cap.
|
72.89 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 6.99 | 6.99 | 6.60 | 6.69 | 2.51 | 164.00 | 37409.00 |
6.70
|
6.70
|
| 12-11-2025 | 6.14 | 7.19 | 6.14 | 6.56 | 7.72 | 328.00 | 119852.00 |
6.44
|
6.44
|
| 11-11-2025 | 6.38 | 6.38 | 6.22 | 6.27 | 3.73 | 259.00 | 59593.00 |
6.27
|
6.27
|
| 10-11-2025 | 6.59 | 6.59 | 6.31 | 6.36 | 3.69 | 289.00 | 57859.00 |
6.39
|
6.39
|
| 07-11-2025 | 6.42 | 6.61 | 6.21 | 6.50 | 4.97 | 262.00 | 77163.00 |
6.44
|
6.44
|
| 06-11-2025 | 6.57 | 6.69 | 6.44 | 6.50 | 3.57 | 197.00 | 54235.00 |
6.57
|
6.57
|
| 04-11-2025 | 6.63 | 6.63 | 6.30 | 6.56 | 7.60 | 225.00 | 117469.00 |
6.47
|
6.47
|
| 03-11-2025 | 6.27 | 6.64 | 6.27 | 6.54 | 1.78 | 190.00 | 27526.00 |
6.48
|
6.48
|
|