DHATRE UDYOG LTD.
09 December 2025 | 03:53
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
6.45
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.16
|
P/E
|
38.51
|
|
Market Cap.
|
65.37 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 6.08 | 6.12 | 5.67 | 5.86 | 4.98 | 263.00 | 83259.00 |
5.98
|
5.98
|
| 05-12-2025 | 6.03 | 6.13 | 6.01 | 6.03 | 1.03 | 143.00 | 17039.00 |
6.06
|
6.06
|
| 04-12-2025 | 5.94 | 6.40 | 5.92 | 6.02 | 2.33 | 223.00 | 38502.00 |
6.06
|
6.06
|
| 03-12-2025 | 6.00 | 6.08 | 5.97 | 6.00 | 1.23 | 198.00 | 20520.00 |
6.01
|
6.01
|
| 02-12-2025 | 6.17 | 6.17 | 5.95 | 6.00 | 3.80 | 266.00 | 63139.00 |
6.02
|
6.02
|
| 01-12-2025 | 6.06 | 6.22 | 6.04 | 6.05 | 1.88 | 195.00 | 30909.00 |
6.09
|
6.09
|
| 28-11-2025 | 6.20 | 6.30 | 6.06 | 6.08 | 2.18 | 166.00 | 35596.00 |
6.13
|
6.13
|
| 27-11-2025 | 6.12 | 6.16 | 6.02 | 6.12 | 2.23 | 137.00 | 36490.00 |
6.11
|
6.11
|
|