DHATRE UDYOG LTD.
13 February 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE715T01031
|
BSE Code / NSE Code
|
540080 / DHATRE
|
Book Value (Rs.)
|
5.29
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.16
|
P/E
|
32.16
|
|
Market Cap.
|
54.59 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 5.02 | 5.10 | 4.95 | 5.01 | 3.20 | 153.00 | 63566.00 |
5.03
|
5.03
|
| 12-02-2026 | 5.07 | 5.33 | 5.00 | 5.06 | 2.45 | 144.00 | 48380.00 |
5.07
|
5.07
|
| 11-02-2026 | 5.35 | 5.35 | 5.02 | 5.07 | 1.55 | 171.00 | 30205.00 |
5.13
|
5.13
|
| 10-02-2026 | 5.01 | 5.19 | 5.01 | 5.16 | 4.57 | 174.00 | 90234.00 |
5.07
|
5.07
|
| 09-02-2026 | 5.08 | 5.08 | 4.85 | 5.01 | 2.56 | 211.00 | 51554.00 |
4.97
|
4.97
|
| 06-02-2026 | 5.09 | 5.19 | 4.85 | 4.89 | 3.09 | 217.00 | 62846.00 |
4.91
|
4.91
|
| 05-02-2026 | 5.18 | 5.20 | 4.90 | 5.09 | 3.41 | 192.00 | 67220.00 |
5.08
|
5.08
|
| 04-02-2026 | 5.01 | 5.24 | 5.00 | 5.16 | 2.98 | 201.00 | 58033.00 |
5.13
|
5.13
|
|