KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 11:45AM >>  ABB India 6114.95  [ -1.57% ]  ACC 1319.5  [ -3.64% ]  Ambuja Cements 411.75  [ -2.45% ]  Asian Paints 2240.6  [ -1.30% ]  Axis Bank 1206.4  [ -1.31% ]  Bajaj Auto 8847.4  [ -2.24% ]  Bank of Baroda 260.85  [ -4.35% ]  Bharti Airtel 1832.1  [ -0.18% ]  Bharat Heavy 256.35  [ -2.18% ]  Bharat Petroleum 284.7  [ 0.04% ]  Britannia Industries 5571.95  [ -1.33% ]  Cipla 1242.1  [ -0.14% ]  Coal India 442.45  [ -0.29% ]  Colgate Palm 1894.55  [ -1.32% ]  Dabur India 422.75  [ -1.95% ]  DLF 521.95  [ -2.32% ]  Dr. Reddy's Lab. 1298.75  [ -0.24% ]  GAIL (India) 138  [ -0.83% ]  Grasim Industries 2614.2  [ -1.28% ]  HCL Technologies 1375  [ -0.53% ]  HDFC Bank 761.55  [ -2.58% ]  Hero MotoCorp 5146.75  [ -2.73% ]  Hindustan Unilever 2091.35  [ -2.09% ]  Hindalco Industries 869.4  [ 0.10% ]  ICICI Bank 1246.75  [ -1.04% ]  Indian Hotels Co. 601.95  [ -2.49% ]  IndusInd Bank 791  [ -3.32% ]  Infosys 1271.3  [ -0.63% ]  ITC 292.9  [ -0.96% ]  Jindal Steel 1150.4  [ 0.60% ]  Kotak Mahindra Bank 363.9  [ -1.99% ]  L&T 3578.4  [ -1.93% ]  Lupin 2349.3  [ 0.08% ]  Mahi. & Mahi 3057  [ -2.27% ]  Maruti Suzuki India 12436.5  [ -2.11% ]  MTNL 23.4  [ -5.22% ]  Nestle India 1211.15  [ 0.57% ]  NIIT 53.73  [ -5.30% ]  NMDC 77.73  [ -0.15% ]  NTPC 377.1  [ -0.34% ]  ONGC 278.8  [ 3.16% ]  Punj. NationlBak 106.05  [ -3.59% ]  Power Grid Corpn. 294.45  [ -0.22% ]  Reliance Industries 1363.6  [ -3.47% ]  SBI 1039.15  [ -2.02% ]  Vedanta 655.4  [ -2.15% ]  Shipping Corpn. 230.45  [ -1.26% ]  Sun Pharmaceutical 1805.9  [ 0.62% ]  Tata Chemicals 613.7  [ -1.81% ]  Tata Consumer 1041.55  [ -1.39% ]  Tata Motors Passenge 302.55  [ -4.89% ]  Tata Steel 193.85  [ -1.42% ]  Tata Power Co. 387.2  [ -0.85% ]  Tata Consult. Serv. 2406.3  [ 1.18% ]  Tech Mahindra 1401  [ -0.57% ]  UltraTech Cement 11060  [ -1.29% ]  United Spirits 1274.45  [ -2.79% ]  Wipro 190  [ 0.50% ]  Zee Entertainment 73.38  [ -3.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHUNSERI TEA & INDUSTRIES LTD.

    27 March 2026 | 11:34

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE341R01014 BSE Code / NSE Code 538902 / DTIL Book Value (Rs.) 521.00 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 230 EPS 0.00 P/E 0.00
    Market Cap. 125.14 Cr. 52Week Low 112 P/BV / Div Yield (%) 0.23 / 0.84 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-2026124.50127.60121.20122.150.8132.00653.00 123.43 123.43
    24-03-2026122.00130.00118.00124.150.7582.00602.00 124.09 124.09
    23-03-2026124.55126.45123.00124.550.5121.00409.00 124.67 124.67
    20-03-2026128.05128.05127.00127.000.2012.00160.00 127.28 127.28
    19-03-2026128.55130.00128.00128.050.066.0044.00 128.73 128.73
    18-03-2026131.00132.55127.40128.400.5120.00395.00 128.70 128.70
    17-03-2026126.30128.20126.30126.650.205.00154.00 126.68 126.68
    16-03-2026128.30128.40125.55125.951.7023.001344.00 126.43 126.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.