KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 3:06PM >>  ABB India 7411  [ -1.97% ]  ACC 1290.75  [ -1.05% ]  Ambuja Cements 407.1  [ -1.24% ]  Asian Paints 2618.2  [ -0.46% ]  Axis Bank 1236.15  [ -0.39% ]  Bajaj Auto 11587.45  [ -0.09% ]  Bank of Baroda 245  [ 0.39% ]  Bharti Airtel 1927.7  [ -0.38% ]  Bharat Heavy 419.55  [ -1.33% ]  Bharat Petroleum 306.75  [ -1.30% ]  Britannia Industries 5474.3  [ -0.67% ]  Cipla 1418.9  [ -0.90% ]  Coal India 399.55  [ -1.81% ]  Colgate Palm 1868.5  [ -1.84% ]  Dabur India 399.3  [ -1.04% ]  DLF 670.2  [ 0.53% ]  Dr. Reddy's Lab. 1168.65  [ -1.00% ]  GAIL (India) 173.05  [ -0.40% ]  Grasim Industries 3257.55  [ -0.60% ]  HCL Technologies 1317.6  [ 1.35% ]  HDFC Bank 720.6  [ -0.36% ]  Hero MotoCorp 5670  [ -1.17% ]  Hindustan Unilever 2010.1  [ -1.27% ]  Hindalco Industries 1035.85  [ -0.66% ]  ICICI Bank 1400.55  [ -0.74% ]  Indian Hotels Co. 721  [ 0.21% ]  IndusInd Bank 1014.05  [ 0.05% ]  Infosys 1117  [ 0.18% ]  ITC 266.4  [ -1.37% ]  Jindal Steel 1117.05  [ 1.37% ]  Kotak Mahindra Bank 391.95  [ 1.20% ]  L&T 4031.25  [ -1.24% ]  Lupin 2220.75  [ -0.19% ]  Mahi. & Mahi 3414.65  [ -0.04% ]  Maruti Suzuki India 13650  [ -0.51% ]  MTNL 26.61  [ -1.74% ]  Nestle India 1458.45  [ -0.37% ]  NIIT 92.71  [ -0.23% ]  NMDC 83.04  [ -1.48% ]  NTPC 334.8  [ -0.65% ]  ONGC 237.8  [ -0.65% ]  Punj. NationlBak 117.3  [ 0.51% ]  Power Grid Corpn. 263  [ -1.79% ]  Reliance Industries 1308  [ -0.86% ]  SBI 1042.4  [ -1.07% ]  Vedanta 262.65  [ -0.61% ]  Shipping Corpn. 294.7  [ -0.37% ]  Sun Pharmaceutical 1892.45  [ 0.86% ]  Tata Chemicals 637.25  [ -2.47% ]  Tata Consumer 1069  [ 0.60% ]  Tata Motors Passenge 322.1  [ -0.28% ]  Tata Steel 183.9  [ -0.70% ]  Tata Power Co. 379  [ -0.42% ]  Tata Consult. Serv. 2283.05  [ 0.09% ]  Tech Mahindra 1580.3  [ -0.77% ]  UltraTech Cement 11459.75  [ -0.31% ]  United Spirits 1515  [ -0.46% ]  Wipro 179.25  [ 0.62% ]  Zee Entertainment 102.55  [ -2.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHUNSERI TEA & INDUSTRIES LTD.

    19 August 2026 | 02:54

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE341R01014 BSE Code / NSE Code 538902 / DTIL Book Value (Rs.) 503.92 Face Value 10.00
    Bookclosure 12/08/2026 52Week High 202 EPS 0.00 P/E 0.00
    Market Cap. 141.85 Cr. 52Week Low 102 P/BV / Div Yield (%) 0.27 / 1.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026138.50138.50133.30133.951.306.00943.00 137.98 137.98
    17-08-2026137.60137.60134.90135.000.345.00252.00 134.99 134.99
    14-08-2026135.05138.40134.50134.900.818.00597.00 135.11 135.11
    13-08-2026143.05143.05134.00134.850.8940.00646.00 138.21 138.21
    12-08-2026139.25142.70136.40141.701.1049.00780.00 140.58 140.58
    11-08-2026143.00143.00133.00133.401.4915.001114.00 133.95 133.95
    10-08-2026137.50137.50133.00137.501.34127.001003.00 133.60 133.60
    07-08-2026133.00134.00131.65133.900.1816.00136.00 133.93 133.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.