DHUNSERI TEA & INDUSTRIES LTD.
08 July 2026 | 03:57
Industry >> Tea & Coffee
|
ISIN No
|
INE341R01014
|
BSE Code / NSE Code
|
538902 / DTIL
|
Book Value (Rs.)
|
503.92
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
214
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
144.38 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
0.27 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-07-2026 | 142.00 | 142.00 | 142.00 | 142.00 | 0.11 | 7.00 | 74.00 |
142.00
|
142.00
|
| 03-07-2026 | 147.55 | 147.55 | 147.55 | 147.55 | 1.03 | 1.00 | 700.00 |
147.55
|
147.55
|
| 02-07-2026 | 140.35 | 145.00 | 136.85 | 141.50 | 1.63 | 25.00 | 1131.00 |
144.37
|
144.37
|
| 01-07-2026 | 135.65 | 145.50 | 135.65 | 144.95 | 0.24 | 23.00 | 167.00 |
143.40
|
143.40
|
| 30-06-2026 | 138.50 | 138.50 | 137.00 | 138.50 | 1.12 | 117.00 | 811.00 |
137.81
|
137.81
|
| 29-06-2026 | 143.70 | 143.70 | 137.80 | 138.50 | 0.49 | 68.00 | 348.00 |
139.67
|
139.67
|
| 25-06-2026 | 137.95 | 143.90 | 136.25 | 137.30 | 0.31 | 28.00 | 222.00 |
138.52
|
138.52
|
| 24-06-2026 | 147.95 | 148.00 | 138.60 | 138.60 | 0.30 | 11.00 | 212.00 |
143.42
|
143.42
|
|