DHUNSERI TEA & INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE341R01014
|
BSE Code / NSE Code
|
538902 / DTIL
|
Book Value (Rs.)
|
527.77
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
256
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
147.29 Cr.
|
52Week Low
|
139
|
P/BV / Div Yield (%)
|
0.27 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 141.00 | 141.00 | 140.60 | 140.60 | 0.07 | 13.00 | 50.00 |
140.98
|
140.98
|
| 22-01-2026 | 145.00 | 145.00 | 141.00 | 144.00 | 0.36 | 19.00 | 254.00 |
142.67
|
142.67
|
| 21-01-2026 | 147.30 | 150.95 | 141.40 | 142.15 | 0.70 | 42.00 | 488.00 |
143.27
|
143.27
|
| 20-01-2026 | 150.05 | 150.05 | 147.20 | 147.30 | 0.20 | 21.00 | 131.00 |
149.40
|
149.40
|
| 19-01-2026 | 151.40 | 153.60 | 144.50 | 152.80 | 0.48 | 23.00 | 316.00 |
151.55
|
151.55
|
| 16-01-2026 | 148.00 | 152.50 | 148.00 | 151.05 | 3.25 | 36.00 | 2150.00 |
151.04
|
151.04
|
| 14-01-2026 | 151.00 | 154.00 | 149.75 | 153.95 | 2.33 | 89.00 | 1539.00 |
151.51
|
151.51
|
| 13-01-2026 | 155.85 | 155.85 | 149.40 | 149.75 | 0.87 | 77.00 | 576.00 |
151.62
|
151.62
|
|