DIC INDIA LTD.
18 November 2025 | 03:46
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE303A01010
|
BSE Code / NSE Code
|
500089 / DICIND
|
Book Value (Rs.)
|
444.99
|
Face Value
|
10.00
|
|
Bookclosure
|
18/03/2025
|
52Week High
|
824
|
EPS
|
21.29
|
P/E
|
24.23
|
|
Market Cap.
|
473.41 Cr.
|
52Week Low
|
485
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 514.40 | 522.55 | 509.00 | 514.85 | 1.80 | 63.00 | 352.00 |
511.41
|
511.41
|
| 17-11-2025 | 517.00 | 517.00 | 512.50 | 516.35 | 1.36 | 17.00 | 264.00 |
514.90
|
514.90
|
| 14-11-2025 | 520.00 | 550.00 | 510.65 | 510.65 | 3.87 | 85.00 | 727.00 |
531.89
|
531.89
|
| 13-11-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 0.08 | 1.00 | 15.00 |
520.00
|
520.00
|
| 12-11-2025 | 501.00 | 522.00 | 500.00 | 521.70 | 0.08 | 4.00 | 16.00 |
506.81
|
506.81
|
| 11-11-2025 | 492.00 | 508.00 | 488.65 | 499.90 | 3.56 | 29.00 | 713.00 |
499.89
|
499.89
|
| 10-11-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 0.30 | 3.00 | 59.00 |
500.00
|
500.00
|
| 07-11-2025 | 507.00 | 507.00 | 507.00 | 507.00 | 2.27 | 16.00 | 447.00 |
507.00
|
507.00
|
|