DIC INDIA LTD.
02 July 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE303A01010
|
BSE Code / NSE Code
|
500089 / DICIND
|
Book Value (Rs.)
|
444.99
|
Face Value
|
10.00
|
|
Bookclosure
|
18/03/2025
|
52Week High
|
840
|
EPS
|
21.29
|
P/E
|
29.65
|
|
Market Cap.
|
579.24 Cr.
|
52Week Low
|
504
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 639.85 | 658.50 | 631.05 | 631.05 | 0.52 | 14.00 | 80.00 |
651.76
|
651.76
|
| 01-07-2025 | 621.00 | 645.00 | 621.00 | 639.85 | 0.35 | 13.00 | 54.00 |
639.24
|
639.24
|
| 30-06-2025 | 651.00 | 651.65 | 640.50 | 650.60 | 3.04 | 121.00 | 468.00 |
650.58
|
650.58
|
| 27-06-2025 | 670.00 | 670.00 | 636.55 | 651.25 | 2.47 | 27.00 | 378.00 |
653.09
|
653.09
|
| 26-06-2025 | 651.00 | 660.00 | 626.00 | 660.00 | 8.33 | 146.00 | 1280.00 |
650.42
|
650.42
|
| 25-06-2025 | 651.00 | 651.00 | 648.55 | 651.00 | 10.32 | 41.00 | 1586.00 |
650.82
|
650.82
|
| 24-06-2025 | 650.00 | 658.00 | 650.00 | 651.00 | 1.62 | 16.00 | 249.00 |
651.37
|
651.37
|
| 23-06-2025 | 678.80 | 678.80 | 640.00 | 650.30 | 5.04 | 59.00 | 775.00 |
650.44
|
650.44
|
|