Company Information

Indian Indices

Sensex
74745.45
-18.78
(-0.03 %)
NSE Index
23417.9
-13.60
(-0.06 %)
B500DIVL50
3453.65
-4.67
(-0.14 %)
BSE 1000
10781.3
-16.17
(-0.15 %)
BSE 100LCTMC
8866.97
-11.20
(-0.13 %)
BSE Auto
60802
-327.16
(-0.54 %)
BSE BasicMat
8601.06
-56.71
(-0.66 %)
BSE Bharat22
8659.98
+ 11.15
(+ 0.13 %)
BSE CDGSI
9970.99
-19.22
(-0.19 %)
BSE CPSE
3822.47
-5.85
(-0.15 %)
BSE DFRGI
1692.15
+ 1.80
(+ 0.11 %)
BSE DSI
1005.03
-1.06
(-0.11 %)
BSE Energy
11249.11
-14.80
(-0.13 %)
BSE EVI
996.43
-2.38
(-0.24 %)
BSE Finance
12275.7
+ 15.29
(+ 0.12 %)
BSE FOCUSIT
35214.02
-62.02
(-0.18 %)
BSE Ind.Manu
1064.83
-3.55
(-0.33 %)
BSE Industri
16503.95
-55.83
(-0.34 %)
BSE Infra
567.78
+ 1.03
(+ 0.18 %)
BSE IPO
18724.57
+ 94.12
(+ 0.51 %)
BSE LVI
1701.06
-0.73
(-0.04 %)
BSE MCSI
18724.8
-53.49
(-0.28 %)
BSE Metal
42003.78
-490.23
(-1.15 %)
BSE Momen
2203.7
-8.26
(-0.37 %)
BSE Oil&Gas
25784.45
+ 16.92
(+ 0.07 %)
BSE PBI
19576.96
+ 7.77
(+ 0.04 %)
BSE Power
7530.3
-32.26
(-0.43 %)
BSE Quality
1828.53
-14.03
(-0.76 %)
BSE Realty
6806.19
-15.62
(-0.23 %)
BSE SCSI
9265.57
+ 30.03
(+ 0.33 %)
BSE Sensex50
24589.55
-20.06
(-0.08 %)
BSE Services
1632.26
-3.59
(-0.22 %)
BSE SME IPO
118920.24
+ 1149.61
(+ 0.98 %)
BSE Telecom
3714.17
-31.36
(-0.84 %)
BSE_Bankex
63743.91
+ 10.44
(+ 0.02 %)
BSE_CDS
62398.6
+ 24.20
(+ 0.04 %)
BSE_CGS
77824.96
-731.75
(-0.93 %)
BSE_FMCG
17231.64
-37.58
(-0.22 %)
BSE_HCS
51362.35
-138.40
(-0.27 %)
BSE_IT
27740.03
-60.53
(-0.22 %)
BSE_PSU
20398.96
-22.46
(-0.11 %)
BSE100ESG
399.1
-0.44
(-0.11 %)
BSE150MC
16918.86
-67.64
(-0.40 %)
BSE200
11064.14
-20.86
(-0.19 %)
BSE200EQUALW
13492.66
-41.98
(-0.31 %)
BSE250LMC
10561.98
-20.12
(-0.19 %)
BSE250SC
7266.51
+ 6.58
(+ 0.09 %)
BSE400MSC
12746.11
-29.35
(-0.23 %)
BSE500
35864.57
-57.20
(-0.16 %)
BSE500MOME50
46427.97
-228.89
(-0.49 %)
BSE500QLTY50
21939.36
-140.87
(-0.64 %)
BSECMINSURAN
2321.61
+ 2.59
(+ 0.11 %)
BSEDollex30
6459.38
-1.99
(-0.03 %)
BSEFOCUSMC
25926.57
-92.38
(-0.36 %)
BSEIndia150
18262.36
-29.20
(-0.16 %)
BSEINDIADEF
8223.64
-79.66
(-0.96 %)
BSEINTERNECO
3345.34
-10.49
(-0.31 %)
BSENAT
25154.8
-32.63
(-0.13 %)
BSEPOWENERGY
3850.08
-2.58
(-0.07 %)
BSEPREMCONSU
5395.18
-10.50
(-0.19 %)
BSESECLEADER
14371.71
-20.05
(-0.14 %)
BSESELECTBG
4358.26
-23.91
(-0.55 %)
BSESELIPO
4860.53
-11.29
(-0.23 %)
BSESEN606535
33066.89
-43.26
(-0.13 %)
BSESENSEX60
31869.99
-30.41
(-0.10 %)
BSESENSEXEW
77600.31
-78.70
(-0.10 %)
BSESensexN30
41691.55
-130.36
(-0.31 %)
BSESensexN50
86868.52
-273.03
(-0.31 %)
BSETECk
14713.84
-2.26
(-0.02 %)
BSEUtilities
5537.16
-1.18
(-0.02 %)
DOLLEX
1939.07
-3.65
(-0.19 %)
Dollex 100
2739.19
-3.64
(-0.13 %)
CNX 100
24590.7
-33.60
(-0.14 %)
CNX 200
13682.85
-27.25
(-0.20 %)
CNX Auto
27526.4
-126.95
(-0.46 %)
CNX Bank
56348.85
+ 53.30
(+ 0.09 %)
CNX Commo
9691.6
-47.00
(-0.48 %)
CNX Consum
11502.6
-29.05
(-0.25 %)
CNX DOI
5670.5
-10.25
(-0.18 %)
CNX Energy
38208.6
-125.05
(-0.33 %)
CNX Fin
25452.05
+ 75.25
(+ 0.30 %)
CNX FMCG
45200.15
-109.10
(-0.24 %)
CNX HighBeta
4396.85
-14.95
(-0.34 %)
CNX Infra
9117.75
-1.75
(-0.02 %)
CNX IT
28805.85
-108.10
(-0.37 %)
CNX LVI
23801.35
-29.35
(-0.12 %)
CNX Media
1532.2
+ 5.75
(+ 0.38 %)
CNX Metal
13275.2
-116.20
(-0.87 %)
CNX Midcap
62316.75
-276.05
(-0.44 %)
CNX MNC
31846.45
-138.30
(-0.43 %)
CNX Pharma
26517.4
-174.40
(-0.65 %)
CNX PSE
9731.6
-5.60
(-0.06 %)
CNX PSU Bank
8370.65
+ 1.45
(+ 0.02 %)
CNX Realty
871.05
-1.15
(-0.13 %)
CNX Shar 50
4067.05
-16.95
(-0.42 %)
CNX Shar 500
6823.05
-24.65
(-0.36 %)
CNX Smallcap
20049.95
+ 13.05
(+ 0.07 %)
CNX SSI
29863.1
+ 46.20
(+ 0.15 %)
CNX_DF
8504.85
-32.75
(-0.38 %)
CNX500
22920
-38.75
(-0.17 %)
CPSE
6493.45
+ 21.85
(+ 0.34 %)
LIX 15
7406.65
+ 3.25
(+ 0.04 %)
LIX15 Midcap
17072.8
-118.05
(-0.69 %)
N500FCQLTY30
9700.2
-29.35
(-0.30 %)
N500MC502525
16364.45
-23.90
(-0.15 %)
N500MOM50
55357.8
-246.70
(-0.44 %)
N500MUCIFFTT
14343.95
-26.15
(-0.18 %)
N500MUCIMFTT
16638.15
-71.35
(-0.43 %)
N5HMFMQVLv50
30072.2
-40.90
(-0.14 %)
NI 15
11025.3
-42.95
(-0.39 %)
NIF Mobility
22901.4
-106.00
(-0.46 %)
NIF100A30
17993.55
-108.10
(-0.60 %)
NIF100EESG
4898.45
-7.25
(-0.15 %)
NIF100ESG
4866.45
-7.30
(-0.15 %)
NIF100ESGSL
3928.3
-4.35
(-0.11 %)
NIF200A30
26710.05
-223.25
(-0.83 %)
NIF200MOME30
30902.5
-238.25
(-0.77 %)
NIF500HEALTH
21695.15
-67.95
(-0.31 %)
NIF500LMSECW
18395.2
-27.45
(-0.15 %)
NIF500LOWV50
21693.9
-2.80
(-0.01 %)
NIF500MCMQ50
41758.6
-43.80
(-0.10 %)
NIF500QLTY50
19265.25
-116.45
(-0.60 %)
NIF500VAL50
15904.2
-2.00
(-0.01 %)
NIFALV30
26390.25
-100.15
(-0.38 %)
NIFAQLV30
22232.3
-103.10
(-0.46 %)
NIFAQVLV30
19694.65
-81.40
(-0.41 %)
NIFCONGLO50
14971.85
-63.80
(-0.42 %)
NIFCOREHOUSE
15063.2
-2.45
(-0.02 %)
NIFCORPMAATR
38139.15
-227.65
(-0.59 %)
NIFEVNAA
3193.85
-4.25
(-0.13 %)
NIFFINSEREXB
31621
+ 38.15
(+ 0.12 %)
NIFFS2550
27545.4
+ 75.05
(+ 0.27 %)
NIFINDFPI150
1528.75
-3.65
(-0.24 %)
NIFINDIADIGI
8526.85
-33.00
(-0.39 %)
NIFINDIAMANU
16092.9
-117.25
(-0.72 %)
NIFINDIANAC
11830.65
-29.90
(-0.25 %)
NIFINFRALOGI
11918.9
-54.55
(-0.46 %)
NIFINTERNET
1462.35
-4.00
(-0.27 %)
NIFMC150M50
63579.85
-455.35
(-0.71 %)
NIFMC150Q50
23627.3
-78.80
(-0.33 %)
NIFMCSELECT
14515.85
-88.55
(-0.61 %)
NIFMICCAP250
26678.55
+ 3.25
(+ 0.01 %)
NIFMIDSMLFS
22525.15
-53.05
(-0.23 %)
NIFMIDSMLHC
52406
-159.85
(-0.30 %)
NIFMIDSMLITT
9912.7
-67.00
(-0.67 %)
NIFMSC400FF
20855.65
-32.50
(-0.16 %)
NIFMSINDCONS
18207.95
-72.45
(-0.40 %)
NIFNONCYCSMR
14782.65
-27.80
(-0.19 %)
NIFQLV30
16052.9
-66.15
(-0.41 %)
NIFSC250Q50
25145.3
-22.65
(-0.09 %)
NIFTMMOMQ50
44589.4
-199.15
(-0.44 %)
NIFTOP15EW
9432.5
+ 2.55
(+ 0.03 %)
NIFTOP20EW
8572.8
-13.90
(-0.16 %)
NIFTOTALMAR
12972.65
-20.85
(-0.16 %)
Nifty CD
38903.65
-91.55
(-0.23 %)
Nifty CM
5349.1
-14.30
(-0.27 %)
NIFTY DEF
9784.65
-107.45
(-1.09 %)
Nifty Health
16500.25
-80.90
(-0.49 %)
Nifty IPO
2444.6
+ 12.40
(+ 0.51 %)
Nifty LMC250
16413.65
-45.65
(-0.28 %)
Nifty MCap50
17917.2
-76.90
(-0.43 %)
Nifty MSC400
21300.25
-50.50
(-0.24 %)
NIFTY OILGAS
11010.3
-18.70
(-0.17 %)
Nifty PBI
27251.75
+ 37.45
(+ 0.14 %)
Nifty Rural
14917.3
-6.25
(-0.04 %)
Nifty SCap50
10021.05
+ 2.70
(+ 0.03 %)
Nifty TG25
14050.15
-92.85
(-0.66 %)
Nifty TL
25520.9
-110.85
(-0.43 %)
Nifty100 EWI
34182.2
-109.05
(-0.32 %)
Nifty100LV30
19458.4
-43.70
(-0.22 %)
Nifty200Q30
19795.65
-114.20
(-0.57 %)
NIFTY200V30
14697.05
-21.75
(-0.15 %)
Nifty50 EWI
32097.3
-52.35
(-0.16 %)
NIFTY500EW
14885.8
-26.35
(-0.18 %)
NiftyAlpha50
56684.95
-46.50
(-0.08 %)
NIFTYCHEM
30052.4
-44.85
(-0.15 %)
NiftyHousing
11591.1
-31.95
(-0.27 %)
NiftyMCap150
22895.9
-95.05
(-0.41 %)
NIFTYRAILPSU
2721.9
-10.00
(-0.37 %)
NIFTYSC500
21112.45
+ 17.00
(+ 0.08 %)
NiftySCap250
18449.95
+ 18.00
(+ 0.10 %)
NIFTYSME
15129.9
+ 105.15
(+ 0.70 %)
NIFTYTOP10EW
8331.65
+ 7.35
(+ 0.09 %)
NiftyTourism
7729.1
-58.55
(-0.75 %)
NIFTYWAVES
1865.9
-4.85
(-0.26 %)
NMSC400MQ100
51394.15
-65.50
(-0.13 %)
NSC250MQ100
49522.25
+ 154.00
(+ 0.31 %)
NSEMID
72510.85
-343.00
(-0.47 %)
NSEQuality30
5521.15
-32.10
(-0.58 %)
NV 20
11513.7
-5.60
(-0.05 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DIC INDIA LTD.

10 September 2026 | 02:12

Industry >> Printing/Publishing/Stationery

Select Another Company

ISIN No	INE303A01010	BSE Code / NSE Code	500089 / DICIND	Book Value (Rs.)	466.99	Face Value	10.00
Bookclosure	16/03/2026	52Week High	639	EPS	18.93	P/E	32.65
Market Cap.	567.26 Cr.	52Week Low	451	P/BV / Div Yield (%)	1.32 / 0.49	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

09-09-2026

639.80

618.90

1.11

18.00

178.00

626.07

08-09-2026

626.00

611.25

613.55

4.21

345.00

680.00

619.08

07-09-2026

636.00

618.90

626.20

4.43

38.00

707.00

626.25

04-09-2026

595.00

635.00

594.00

615.25

40.96

366.00

6542.00

626.10

03-09-2026

576.55

588.95

576.55

586.00

1.35

14.00

230.00

585.92

02-09-2026

559.00

583.95

559.00

571.40

1.03

128.00

179.00

572.89

01-09-2026

580.00

550.00

560.35

2.92

47.00

522.00

559.52

31-08-2026

613.95

622.00

575.00

577.45

191.37

61.00

30787.00

621.60