DIGICONTENT LTD.
15 September 2025 | 03:41
Industry >> Advertising & Media Agency
|
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
2.38
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
4.18
|
P/E
|
8.78
|
|
Market Cap.
|
213.37 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
15.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 36.85 | 38.69 | 35.65 | 37.89 | 3.78 | 25.00 | 10158.00 |
37.21
|
37.21
|
| 12-09-2025 | 39.21 | 39.21 | 36.85 | 36.85 | 0.11 | 3.00 | 307.00 |
36.90
|
36.90
|
| 11-09-2025 | 37.40 | 38.38 | 36.30 | 38.38 | 0.16 | 10.00 | 428.00 |
36.66
|
36.66
|
| 10-09-2025 | 38.25 | 38.90 | 37.40 | 37.40 | 0.33 | 10.00 | 862.00 |
37.98
|
37.98
|
| 09-09-2025 | 39.00 | 39.79 | 37.34 | 38.25 | 0.15 | 15.00 | 393.00 |
37.87
|
37.87
|
| 08-09-2025 | 36.10 | 39.30 | 36.10 | 39.30 | 0.75 | 22.00 | 2006.00 |
37.41
|
37.41
|
| 05-09-2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 04-09-2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0.08 | 2.00 | 217.00 |
37.29
|
37.29
|
|