DIGICONTENT LTD.
16 December 2025 | 11:09
Industry >> Advertising & Media Agency
|
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
4.70
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
4.18
|
P/E
|
7.55
|
|
Market Cap.
|
183.46 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
6.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 31.50 | 32.78 | 31.50 | 31.72 | 0.88 | 94.00 | 2787.00 |
31.72
|
31.72
|
| 12-12-2025 | 33.24 | 33.24 | 31.50 | 31.50 | 0.08 | 63.00 | 250.00 |
31.61
|
31.61
|
| 11-12-2025 | 32.76 | 32.76 | 31.30 | 31.30 | 0.03 | 11.00 | 92.00 |
32.10
|
32.10
|
| 10-12-2025 | 31.58 | 33.26 | 31.58 | 32.51 | 0.40 | 26.00 | 1232.00 |
32.54
|
32.54
|
| 09-12-2025 | 30.04 | 30.77 | 29.86 | 30.40 | 1.27 | 29.00 | 4212.00 |
30.18
|
30.18
|
| 08-12-2025 | 32.72 | 32.72 | 29.80 | 30.04 | 0.34 | 62.00 | 1114.00 |
30.70
|
30.70
|
| 05-12-2025 | 35.95 | 35.95 | 31.46 | 32.30 | 0.03 | 21.00 | 97.00 |
33.46
|
33.46
|
| 04-12-2025 | 32.94 | 33.07 | 31.51 | 31.51 | 0.66 | 16.00 | 2079.00 |
31.71
|
31.71
|
|