DIGICONTENT LTD.
16 January 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
6.59
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
61
|
EPS
|
4.18
|
P/E
|
7.51
|
|
Market Cap.
|
182.65 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 31.70 | 32.70 | 31.12 | 31.80 | 0.08 | 9.00 | 251.00 |
31.73
|
31.73
|
| 14-01-2026 | 32.10 | 33.00 | 31.57 | 31.70 | 0.16 | 16.00 | 515.00 |
31.99
|
31.99
|
| 12-01-2026 | 29.33 | 33.99 | 29.33 | 33.00 | 0.65 | 53.00 | 2041.00 |
31.63
|
31.63
|
| 09-01-2026 | 36.00 | 36.00 | 30.70 | 30.99 | 3.03 | 39.00 | 9712.00 |
31.25
|
31.25
|
| 08-01-2026 | 32.00 | 33.15 | 31.80 | 33.15 | 0.29 | 36.00 | 884.00 |
32.91
|
32.91
|
| 07-01-2026 | 36.00 | 36.00 | 32.00 | 32.00 | 0.13 | 37.00 | 395.00 |
32.60
|
32.60
|
| 06-01-2026 | 33.12 | 33.78 | 32.58 | 33.21 | 1.75 | 73.00 | 5346.00 |
32.76
|
32.76
|
| 05-01-2026 | 32.25 | 34.12 | 32.25 | 33.73 | 0.16 | 16.00 | 477.00 |
33.03
|
33.03
|
|