DIGICONTENT LTD.
15 October 2025 | 12:00
Industry >> Advertising & Media Agency
ISIN No
|
INE03JI01017
|
BSE Code / NSE Code
|
542685 / DGCONTENT
|
Book Value (Rs.)
|
2.38
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
69
|
EPS
|
4.18
|
P/E
|
8.10
|
Market Cap.
|
196.96 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
14.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 35.00 | 36.10 | 34.71 | 34.71 | 1.96 | 13.00 | 5470.00 |
35.80
|
35.80
|
14-10-2025 | 34.70 | 34.70 | 34.02 | 34.07 | 0.60 | 38.00 | 1748.00 |
34.43
|
34.43
|
13-10-2025 | 35.26 | 37.20 | 34.71 | 34.95 | 5.64 | 102.00 | 15603.00 |
36.16
|
36.16
|
10-10-2025 | 35.35 | 36.77 | 34.80 | 36.42 | 5.52 | 17.00 | 15637.00 |
35.30
|
35.30
|
09-10-2025 | 35.47 | 35.99 | 34.22 | 35.03 | 2.76 | 23.00 | 7881.00 |
35.03
|
35.03
|
08-10-2025 | 34.68 | 35.47 | 34.67 | 35.47 | 0.29 | 14.00 | 823.00 |
34.73
|
34.73
|
07-10-2025 | 35.75 | 36.73 | 34.51 | 36.49 | 1.43 | 30.00 | 4091.00 |
35.06
|
35.06
|
06-10-2025 | 37.00 | 38.17 | 35.75 | 35.75 | 1.20 | 17.00 | 3274.00 |
36.51
|
36.51
|
|