DIGIDRIVE DISTRIBUTORS LTD.
08 September 2025 | 03:59
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0PSC01024
|
BSE Code / NSE Code
|
544079 / DIGIDRIVE
|
Book Value (Rs.)
|
91.15
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
54
|
EPS
|
2.05
|
P/E
|
15.82
|
|
Market Cap.
|
125.06 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 31.85 | 32.00 | 31.56 | 31.77 | 0.12 | 31.00 | 367.00 |
31.77
|
31.77
|
| 04-09-2025 | 30.20 | 33.10 | 30.20 | 31.48 | 1.47 | 47.00 | 4604.00 |
31.94
|
31.94
|
| 03-09-2025 | 30.11 | 33.30 | 30.11 | 32.45 | 2.15 | 88.00 | 6692.00 |
32.11
|
32.11
|
| 02-09-2025 | 31.52 | 33.30 | 31.17 | 31.90 | 0.37 | 53.00 | 1173.00 |
31.77
|
31.77
|
| 01-09-2025 | 30.25 | 33.30 | 30.25 | 31.70 | 1.93 | 130.00 | 6089.00 |
31.64
|
31.64
|
| 29-08-2025 | 33.60 | 33.60 | 31.50 | 31.56 | 1.27 | 147.00 | 3987.00 |
31.95
|
31.95
|
| 28-08-2025 | 31.68 | 33.00 | 31.12 | 32.94 | 1.02 | 81.00 | 3190.00 |
31.92
|
31.92
|
| 26-08-2025 | 32.31 | 32.63 | 31.81 | 32.00 | 0.44 | 40.00 | 1364.00 |
31.97
|
31.97
|
|