DIKSHA POLYMERS LTD.
23 July 2026 | 12:00
Industry >> Petrochemicals - Polymers
|
ISIN No
|
INE1OSI01014
|
BSE Code / NSE Code
|
544798 / DIKSHA
|
Book Value (Rs.)
|
19.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
123
|
EPS
|
7.92
|
P/E
|
15.02
|
|
Market Cap.
|
61.84 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
6.11 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 119.00 | 119.00 | 117.00 | 119.00 | 7.10 | 5.00 | 6000.00 |
118.40
|
118.40
|
| 22-07-2026 | 119.00 | 120.00 | 119.00 | 119.00 | 8.60 | 5.00 | 7200.00 |
119.50
|
119.50
|
| 20-07-2026 | 119.00 | 119.00 | 117.00 | 119.00 | 21.28 | 15.00 | 18000.00 |
118.20
|
118.20
|
| 17-07-2026 | 116.00 | 116.00 | 116.00 | 116.00 | 1.39 | 1.00 | 1200.00 |
116.00
|
116.00
|
| 16-07-2026 | 119.00 | 120.00 | 118.00 | 118.00 | 24.19 | 11.00 | 20400.00 |
118.59
|
118.59
|
| 15-07-2026 | 122.05 | 122.05 | 118.10 | 119.05 | 23.05 | 11.00 | 19200.00 |
120.07
|
120.07
|
| 14-07-2026 | 117.70 | 122.00 | 117.70 | 120.50 | 46.31 | 29.00 | 38400.00 |
120.59
|
120.59
|
| 13-07-2026 | 108.60 | 110.00 | 108.00 | 109.55 | 15.68 | 12.00 | 14400.00 |
108.88
|
108.88
|
|