DINDIGUL FARM PRODUCTS LTD.
15 October 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
15.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
1.52
|
P/E
|
21.74
|
|
Market Cap.
|
80.84 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 31.80 | 33.40 | 30.77 | 33.09 | 31.64 | 43.00 | 98000.00 |
32.29
|
32.29
|
| 14-10-2026 | 29.83 | 32.25 | 29.83 | 31.89 | 31.69 | 38.00 | 104000.00 |
30.47
|
30.47
|
| 13-10-2026 | 32.00 | 32.00 | 30.25 | 31.39 | 22.59 | 23.00 | 72000.00 |
31.37
|
31.37
|
| 12-10-2026 | 31.99 | 32.00 | 31.20 | 31.84 | 15.28 | 21.00 | 48000.00 |
31.82
|
31.82
|
| 09-10-2026 | 29.10 | 30.99 | 29.10 | 30.90 | 17.81 | 23.00 | 60000.00 |
29.68
|
29.68
|
| 08-10-2026 | 29.65 | 31.00 | 29.56 | 30.55 | 21.50 | 27.00 | 72000.00 |
29.86
|
29.86
|
| 07-10-2026 | 32.70 | 33.10 | 31.01 | 31.11 | 32.09 | 42.00 | 100000.00 |
32.09
|
32.09
|
| 06-10-2026 | 32.70 | 32.70 | 29.60 | 32.64 | 71.41 | 91.00 | 224000.00 |
31.88
|
31.88
|
|