KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2026 - 1:05PM >>  ABB India 7415.9  [ 1.70% ]  ACC 1355.35  [ -0.19% ]  Ambuja Cements 432.85  [ -0.33% ]  Asian Paints 2750.55  [ 0.13% ]  Axis Bank 1229.1  [ 0.02% ]  Bajaj Auto 11525  [ 0.79% ]  Bank of Baroda 243.25  [ 0.77% ]  Bharti Airtel 1971.5  [ 0.81% ]  Bharat Heavy 409.7  [ 1.70% ]  Bharat Petroleum 319  [ 0.95% ]  Britannia Industries 5425  [ -1.75% ]  Cipla 1475.4  [ 0.64% ]  Coal India 413.65  [ -0.87% ]  Colgate Palm 2075.75  [ -0.44% ]  Dabur India 422.05  [ -0.82% ]  DLF 658.25  [ 0.49% ]  Dr. Reddy's Lab. 1145.5  [ 0.10% ]  GAIL (India) 177.05  [ 2.02% ]  Grasim Industries 3110.6  [ 0.21% ]  HCL Technologies 1349.1  [ -0.30% ]  HDFC Bank 750.3  [ -0.77% ]  Hero MotoCorp 5360.3  [ 0.66% ]  Hindustan Unilever 2096.85  [ -0.53% ]  Hindalco Industries 979.1  [ 0.85% ]  ICICI Bank 1433  [ -0.24% ]  Indian Hotels Co. 745.5  [ -0.49% ]  IndusInd Bank 1007.85  [ -0.35% ]  Infosys 1136.85  [ -1.67% ]  ITC 282.7  [ -0.89% ]  Jindal Steel 1106.75  [ 1.23% ]  Kotak Mahindra Bank 390.55  [ 0.41% ]  L&T 3943.8  [ 0.14% ]  Lupin 2419.25  [ 0.01% ]  Mahi. & Mahi 3434  [ 4.73% ]  Maruti Suzuki India 14250  [ 0.43% ]  MTNL 27.29  [ 1.11% ]  Nestle India 1508  [ -0.82% ]  NIIT 96.6  [ 1.85% ]  NMDC 84.99  [ 0.00% ]  NTPC 345.15  [ 0.19% ]  ONGC 240.9  [ -0.29% ]  Punj. NationlBak 112.4  [ 0.72% ]  Power Grid Corpn. 283.8  [ -0.67% ]  Reliance Industries 1303.1  [ 0.67% ]  SBI 1025.6  [ -0.05% ]  Vedanta 266.5  [ -0.41% ]  Shipping Corpn. 285.3  [ 2.42% ]  Sun Pharmaceutical 2032.65  [ 1.59% ]  Tata Chemicals 670.25  [ -0.01% ]  Tata Consumer 1085.1  [ -0.85% ]  Tata Motors Passenge 338.5  [ 1.35% ]  Tata Steel 189  [ 1.10% ]  Tata Power Co. 380.55  [ 1.21% ]  Tata Consult. Serv. 2383  [ -2.01% ]  Tech Mahindra 1659.4  [ -0.57% ]  UltraTech Cement 11902  [ 0.46% ]  United Spirits 1522  [ -0.21% ]  Wipro 184.75  [ -0.86% ]  Zee Entertainment 116.85  [ 4.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DINDIGUL FARM PRODUCTS LTD.

    31 July 2026 | 01:01

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE0S6R01027 BSE Code / NSE Code 544201 / DFPL Book Value (Rs.) 15.94 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 25 EPS 1.52 P/E 9.01
    Market Cap. 33.49 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.86 / 0.00 Market Lot 2,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-202614.2014.4014.0014.151.987.0014000.00 14.15 14.15
    29-07-202613.2513.9913.2513.982.709.0020000.00 13.49 13.49
    28-07-202614.4414.4413.7113.883.9613.0028000.00 14.16 14.16
    27-07-202615.0015.0014.4314.431.495.0010000.00 14.89 14.89
    24-07-202615.1015.1015.0015.000.903.006000.00 15.03 15.03
    23-07-202614.9214.9214.5014.921.775.0012000.00 14.78 14.78
    22-07-202613.6114.9213.6114.923.809.0026000.00 14.63 14.63
    21-07-202614.2114.2114.2114.211.425.0010000.00 14.21 14.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.