DINDIGUL FARM PRODUCTS LTD.
21 May 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
14.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.02 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 18.00 | 18.50 | 18.00 | 18.43 | 3.30 | 4.00 | 18000.00 |
18.33
|
18.33
|
| 20-05-2026 | 18.82 | 18.90 | 18.05 | 18.22 | 4.77 | 12.00 | 26000.00 |
18.36
|
18.36
|
| 19-05-2026 | 19.25 | 19.50 | 19.00 | 19.00 | 1.54 | 4.00 | 8000.00 |
19.27
|
19.27
|
| 18-05-2026 | 20.00 | 20.00 | 19.50 | 19.50 | 0.79 | 2.00 | 4000.00 |
19.75
|
19.75
|
| 15-05-2026 | 19.25 | 19.60 | 19.25 | 19.43 | 8.21 | 9.00 | 42000.00 |
19.54
|
19.54
|
| 14-05-2026 | 19.90 | 19.90 | 19.55 | 19.55 | 2.35 | 6.00 | 12000.00 |
19.61
|
19.61
|
| 13-05-2026 | 19.40 | 19.40 | 19.40 | 19.40 | 1.16 | 2.00 | 6000.00 |
19.40
|
19.40
|
| 12-05-2026 | 19.13 | 19.13 | 19.12 | 19.12 | 0.76 | 2.00 | 4000.00 |
19.12
|
19.12
|
|