DINDIGUL FARM PRODUCTS LTD.
16 October 2025 | 12:00
Industry >> Milk & Milk Products
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
-2.59
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
46.29 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
-7.31 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-10-2025 | 18.90 | 18.95 | 18.87 | 18.95 | 5.30 | 13.00 | 28000.00 |
18.92
|
18.92
|
15-10-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.72 | 2.00 | 4000.00 |
18.05
|
18.05
|
14-10-2025 | 18.06 | 18.06 | 17.95 | 18.05 | 1.44 | 4.00 | 8000.00 |
18.02
|
18.02
|
10-10-2025 | 18.80 | 18.86 | 18.80 | 18.86 | 3.01 | 6.00 | 16000.00 |
18.84
|
18.84
|
09-10-2025 | 18.80 | 18.80 | 17.51 | 17.97 | 1.45 | 4.00 | 8000.00 |
18.18
|
18.18
|
08-10-2025 | 19.64 | 19.64 | 18.25 | 18.43 | 1.50 | 4.00 | 8000.00 |
18.69
|
18.69
|
07-10-2025 | 19.78 | 19.78 | 18.79 | 18.79 | 5.71 | 15.00 | 30000.00 |
19.02
|
19.02
|
06-10-2025 | 19.77 | 20.01 | 19.77 | 19.77 | 3.97 | 10.00 | 20000.00 |
19.85
|
19.85
|
|