DINDIGUL FARM PRODUCTS LTD.
24 October 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE0S6R01027
|
BSE Code / NSE Code
|
544201 / DFPL
|
Book Value (Rs.)
|
-2.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
70
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.19 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
-7.13 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 18.40 | 18.50 | 18.40 | 18.50 | 3.70 | 10.00 | 20000.00 |
18.49
|
18.49
|
| 23-10-2025 | 18.70 | 19.15 | 17.82 | 18.50 | 4.45 | 11.00 | 24000.00 |
18.56
|
18.56
|
| 21-10-2025 | 17.90 | 18.50 | 17.90 | 18.50 | 1.09 | 3.00 | 6000.00 |
18.10
|
18.10
|
| 20-10-2025 | 19.89 | 19.89 | 18.40 | 18.40 | 3.78 | 10.00 | 20000.00 |
18.91
|
18.91
|
| 16-10-2025 | 18.90 | 18.95 | 18.87 | 18.95 | 5.30 | 13.00 | 28000.00 |
18.92
|
18.92
|
| 15-10-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.72 | 2.00 | 4000.00 |
18.05
|
18.05
|
| 14-10-2025 | 18.06 | 18.06 | 17.95 | 18.05 | 1.44 | 4.00 | 8000.00 |
18.02
|
18.02
|
| 10-10-2025 | 18.80 | 18.86 | 18.80 | 18.86 | 3.01 | 6.00 | 16000.00 |
18.84
|
18.84
|
|