DJ MEDIAPRINT & LOGISTICS LTD.
17 June 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0B1K01014
|
BSE Code / NSE Code
|
543193 / DJML
|
Book Value (Rs.)
|
26.08
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
127
|
EPS
|
3.15
|
P/E
|
35.38
|
|
Market Cap.
|
385.77 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
4.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 108.90 | 111.80 | 105.00 | 111.20 | 102.36 | 966.00 | 94495.00 |
108.32
|
108.32
|
| 16-06-2026 | 114.25 | 116.00 | 105.00 | 106.95 | 96.16 | 1379.00 | 85485.00 |
112.48
|
112.48
|
| 15-06-2026 | 114.05 | 116.85 | 112.90 | 115.05 | 61.09 | 626.00 | 53358.00 |
114.49
|
114.49
|
| 12-06-2026 | 111.00 | 114.90 | 107.25 | 114.30 | 109.06 | 1289.00 | 97699.00 |
111.62
|
111.62
|
| 11-06-2026 | 111.50 | 111.95 | 106.50 | 108.35 | 118.29 | 1055.00 | 108543.00 |
108.98
|
108.98
|
| 10-06-2026 | 111.90 | 111.95 | 109.05 | 109.30 | 56.25 | 870.00 | 50951.00 |
110.39
|
110.39
|
| 09-06-2026 | 109.00 | 110.00 | 106.55 | 107.30 | 81.33 | 663.00 | 75400.00 |
107.86
|
107.86
|
| 08-06-2026 | 113.00 | 113.00 | 105.65 | 107.00 | 70.91 | 508.00 | 65622.00 |
108.06
|
108.06
|
|