DJ MEDIAPRINT & LOGISTICS LTD.
21 September 2026 | 03:52
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0B1K01014
|
BSE Code / NSE Code
|
543193 / DJML
|
Book Value (Rs.)
|
26.12
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2026
|
52Week High
|
125
|
EPS
|
3.04
|
P/E
|
25.09
|
|
Market Cap.
|
273.60 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 78.00 | 78.36 | 76.90 | 77.29 | 0.96 | 34.00 | 1230.00 |
77.74
|
77.74
|
| 17-09-2026 | 78.00 | 80.37 | 76.89 | 78.50 | 6.59 | 145.00 | 8346.00 |
78.99
|
78.99
|
| 16-09-2026 | 81.64 | 81.64 | 75.43 | 78.47 | 5.16 | 172.00 | 6592.00 |
78.34
|
78.34
|
| 15-09-2026 | 85.00 | 85.00 | 77.00 | 77.55 | 13.52 | 410.00 | 17105.00 |
79.05
|
79.05
|
| 11-09-2026 | 81.34 | 82.70 | 80.72 | 82.21 | 4.09 | 136.00 | 5045.00 |
81.06
|
81.06
|
| 10-09-2026 | 83.73 | 85.12 | 80.64 | 82.81 | 4.65 | 136.00 | 5615.00 |
82.88
|
82.88
|
| 09-09-2026 | 77.00 | 83.10 | 76.30 | 81.86 | 13.04 | 700.00 | 16218.00 |
80.38
|
80.38
|
| 08-09-2026 | 74.27 | 77.38 | 73.43 | 75.61 | 10.64 | 94.00 | 14161.00 |
75.16
|
75.16
|
|