Company Information

Indian Indices

Sensex
78520.3
+ 26.76
(+ 0.03 %)
NSE Index
24325.15
-28.40
(-0.12 %)
B500DIVL50
3688.9
-0.14
(0.00 %)
BSE 1000
10640.01
-5.33
(-0.05 %)
BSE 100LCTMC
9119.9
+ 2.31
(+ 0.03 %)
BSE Auto
58549.95
+ 105.87
(+ 0.18 %)
BSE BasicMat
8406.34
-29.01
(-0.34 %)
BSE Bharat22
9604.87
-1.18
(-0.01 %)
BSE CDGSI
9300.9
+ 14.28
(+ 0.15 %)
BSE CPSE
4154.64
-0.97
(-0.02 %)
BSE DFRGI
1602.42
-4.96
(-0.31 %)
BSE DSI
1061.74
+ 1.83
(+ 0.17 %)
BSE Energy
11621.01
+ 23.60
(+ 0.20 %)
BSE EVI
1063.37
+ 2.86
(+ 0.27 %)
BSE Finance
12430.59
+ 1.95
(+ 0.02 %)
BSE FOCUSIT
37014.82
-347.21
(-0.93 %)
BSE Ind.Manu
1087.65
-1.54
(-0.14 %)
BSE Industri
15714.4
+ 0.77
(+ 0.00 %)
BSE Infra
614.63
+ 0.97
(+ 0.16 %)
BSE IPO
16007.66
+ 74.20
(+ 0.47 %)
BSE LVI
1764.74
+ 2.90
(+ 0.16 %)
BSE MCSI
17043.33
-20.92
(-0.12 %)
BSE Metal
42255.84
-160.35
(-0.38 %)
BSE Momen
2181.16
-0.12
(-0.01 %)
BSE Oil&Gas
27207.16
+ 62.32
(+ 0.23 %)
BSE PBI
19456.9
-33.93
(-0.17 %)
BSE Power
7877.08
+ 96.80
(+ 1.24 %)
BSE Quality
1886.82
-3.71
(-0.20 %)
BSE Realty
6052.39
-42.94
(-0.70 %)
BSE SCSI
7986.76
-11.75
(-0.15 %)
BSE Sensex50
25482.24
+ 6.08
(+ 0.02 %)
BSE Services
1506.69
-0.51
(-0.03 %)
BSE SME IPO
90681.91
+ 14.18
(+ 0.02 %)
BSE Telecom
2961.93
-19.80
(-0.66 %)
BSE_Bankex
63732.77
+ 14.42
(+ 0.02 %)
BSE_CDS
60484.02
+ 154.33
(+ 0.26 %)
BSE_CGS
76533.1
+ 420.89
(+ 0.55 %)
BSE_FMCG
18347.3
-36.38
(-0.20 %)
BSE_HCS
43374.53
-112.55
(-0.26 %)
BSE_IT
30454.92
-241.72
(-0.79 %)
BSE_PSU
22147.41
+ 119.91
(+ 0.54 %)
BSE100ESG
410.03
+ 0.05
(+ 0.01 %)
BSE150MC
16116.73
-14.78
(-0.09 %)
BSE200
11240.05
+ 1.79
(+ 0.02 %)
BSE200EQUALW
13253.79
-1.36
(-0.01 %)
BSE250LMC
10675.54
-0.04
(0.00 %)
BSE250SC
6536.17
-10.11
(-0.15 %)
BSE400MSC
11909.73
-13.39
(-0.11 %)
BSE500
35814.68
-5.47
(-0.02 %)
BSE500MOME50
43710.94
+ 129.89
(+ 0.30 %)
BSE500QLTY50
22024.56
-45.55
(-0.21 %)
BSECMINSURAN
2427.27
-16.32
(-0.67 %)
BSEDollex30
6916.12
-18.28
(-0.26 %)
BSEFOCUSMC
23632.15
-28.76
(-0.12 %)
BSEIndia150
18542.03
+ 0.78
(+ 0.00 %)
BSEINDIADEF
7180.59
-43.30
(-0.60 %)
BSEINTERNECO
2891.51
-2.29
(-0.08 %)
BSENAT
25753.16
-2.05
(-0.01 %)
BSEPOWENERGY
4113.69
+ 23.97
(+ 0.59 %)
BSEPREMCONSU
5055.35
+ 14.63
(+ 0.29 %)
BSESECLEADER
14647.46
+ 8.38
(+ 0.06 %)
BSESELECTBG
4420.29
+ 0.08
(+ 0.00 %)
BSESELIPO
4310.84
-18.12
(-0.42 %)
BSESEN606535
33894.49
-5.63
(-0.02 %)
BSESENSEX60
32966.97
+ 0.92
(+ 0.00 %)
BSESENSEXEW
79785.05
+ 149.42
(+ 0.19 %)
BSESensexN30
40863.93
-44.81
(-0.11 %)
BSESensexN50
84724.57
-117.48
(-0.14 %)
BSETECk
15684.39
-83.90
(-0.53 %)
BSEUtilities
6071.36
+ 52.67
(+ 0.88 %)
DOLLEX
2007.67
-5.66
(-0.28 %)
Dollex 100
2858.23
-8.75
(-0.31 %)
CNX 100
25214.95
-23.95
(-0.09 %)
CNX 200
13844.4
-18.45
(-0.13 %)
CNX Auto
26482.4
+ 47.40
(+ 0.18 %)
CNX Bank
56514.55
-51.15
(-0.09 %)
CNX Commo
10097.4
+ 14.20
(+ 0.14 %)
CNX Consum
11423.45
+ 9.40
(+ 0.08 %)
CNX DOI
6212.9
+ 2.10
(+ 0.03 %)
CNX Energy
39137.4
+ 255.65
(+ 0.66 %)
CNX Fin
26502.7
-18.55
(-0.07 %)
CNX FMCG
49496.6
-161.15
(-0.32 %)
CNX HighBeta
4024.55
-21.20
(-0.52 %)
CNX Infra
9305.65
-5.85
(-0.06 %)
CNX IT
31513.4
-296.45
(-0.93 %)
CNX LVI
24409.2
-32.60
(-0.13 %)
CNX Media
1426.95
+ 10.35
(+ 0.73 %)
CNX Metal
12814.9
-65.10
(-0.51 %)
CNX Midcap
59722.05
-176.15
(-0.29 %)
CNX MNC
31324.2
-23.90
(-0.08 %)
CNX Pharma
22431.75
-65.50
(-0.29 %)
CNX PSE
10611.55
+ 23.20
(+ 0.22 %)
CNX PSU Bank
8925.25
+ 62.35
(+ 0.70 %)
CNX Realty
780.65
-6.25
(-0.79 %)
CNX Shar 50
4416.2
-16.90
(-0.38 %)
CNX Shar 500
6855.6
-17.85
(-0.26 %)
CNX Smallcap
17475.4
-90.30
(-0.51 %)
CNX SSI
31244.2
-21.40
(-0.07 %)
CNX_DF
9056.55
-24.10
(-0.27 %)
CNX500
22835.8
-33.60
(-0.15 %)
CPSE
7353.65
-4.90
(-0.07 %)
LIX 15
7294.45
+ 12.00
(+ 0.16 %)
LIX15 Midcap
15888.95
-122.55
(-0.77 %)
N500FCQLTY30
9865.6
-51.75
(-0.52 %)
N500MC502525
15902
-32.25
(-0.20 %)
N500MOM50
52212
+ 52.40
(+ 0.10 %)
N500MUCIFFTT
14153.8
+ 1.45
(+ 0.01 %)
N500MUCIMFTT
15788.65
-22.95
(-0.15 %)
N5HMFMQVLv50
31181.45
-45.30
(-0.15 %)
NI 15
11131.85
-34.60
(-0.31 %)
NIF Mobility
21707.05
+ 24.00
(+ 0.11 %)
NIF100A30
18050.2
-6.30
(-0.03 %)
NIF100EESG
4993.25
-1.15
(-0.02 %)
NIF100ESG
4958.5
-1.35
(-0.03 %)
NIF100ESGSL
4079.9
-1.60
(-0.04 %)
NIF200A30
25417.1
-28.55
(-0.11 %)
NIF200MOME30
30825.1
+ 37.05
(+ 0.12 %)
NIF500HEALTH
18499.2
-63.20
(-0.34 %)
NIF500LMSECW
17567.15
-41.85
(-0.24 %)
NIF500LOWV50
22184.95
+ 6.05
(+ 0.03 %)
NIF500MCMQ50
41663.6
-164.95
(-0.39 %)
NIF500QLTY50
19421.7
-106.55
(-0.55 %)
NIF500VAL50
16559.6
-12.05
(-0.07 %)
NIFALV30
25898.6
+ 21.25
(+ 0.08 %)
NIFAQLV30
22102.7
+ 12.05
(+ 0.05 %)
NIFAQVLV30
20012.7
-35.20
(-0.18 %)
NIFCONGLO50
14581.7
+ 11.65
(+ 0.08 %)
NIFCOREHOUSE
14888.05
+ 40.30
(+ 0.27 %)
NIFCORPMAATR
37540.5
-42.50
(-0.11 %)
NIFEVNAA
2969.55
-0.30
(-0.01 %)
NIFFINSEREXB
31433.55
-83.00
(-0.26 %)
NIFFS2550
28990.8
-20.30
(-0.07 %)
NIFINDFPI150
1544.55
-2.40
(-0.16 %)
NIFINDIADIGI
8030.95
-52.85
(-0.65 %)
NIFINDIAMANU
15549.6
-22.35
(-0.14 %)
NIFINDIANAC
11090.05
-6.55
(-0.06 %)
NIFINFRALOGI
11814.95
+ 22.65
(+ 0.19 %)
NIFINTERNET
1236.15
-1.30
(-0.11 %)
NIFMC150M50
61712.35
-89.60
(-0.14 %)
NIFMC150Q50
23439.25
-46.90
(-0.20 %)
NIFMCSELECT
13789.4
-49.45
(-0.36 %)
NIFMICCAP250
22369.15
-139.05
(-0.62 %)
NIFMIDSMLFS
21127
-138.15
(-0.65 %)
NIFMIDSMLHC
44189.55
-159.80
(-0.36 %)
NIFMIDSMLITT
8614.9
-142.70
(-1.63 %)
NIFMSINDCONS
17733.35
+ 16.40
(+ 0.09 %)
NIFNONCYCSMR
14827
-1.70
(-0.01 %)
NIFQLV30
16264.55
-27.05
(-0.17 %)
NIFSC250Q50
24898.75
-162.35
(-0.65 %)
NIFTMMOMQ50
43200.2
-81.85
(-0.19 %)
NIFTOP15EW
9967.7
-16.75
(-0.17 %)
NIFTOP20EW
8857.35
-14.15
(-0.16 %)
NIFTOTALMAR
12830.6
-21.25
(-0.17 %)
Nifty CD
37894.75
-135.15
(-0.36 %)
Nifty CM
5231.35
-60.55
(-1.14 %)
NIFTY DEF
8745.9
-68.80
(-0.78 %)
Nifty Health
14451.7
-42.75
(-0.29 %)
Nifty IPO
2084.6
+ 6.00
(+ 0.29 %)
Nifty LMC250
16284.15
-23.85
(-0.15 %)
Nifty MCap50
16959.35
-55.25
(-0.32 %)
Nifty MSC400
19920.8
-53.55
(-0.27 %)
NIFTY OILGAS
11427.45
+ 17.50
(+ 0.15 %)
Nifty PBI
26963.05
-124.40
(-0.46 %)
Nifty Rural
15386.6
+ 42.55
(+ 0.28 %)
Nifty SCap50
8501.45
-51.50
(-0.60 %)
Nifty TG25
14999.8
+ 1.60
(+ 0.01 %)
Nifty TL
24131.55
+ 39.60
(+ 0.16 %)
Nifty100 EWI
33770.95
-20.00
(-0.06 %)
Nifty100LV30
19804.3
-36.90
(-0.19 %)
Nifty200Q30
20303.6
-64.25
(-0.32 %)
NIFTY200V30
15695.95
+ 20.80
(+ 0.13 %)
Nifty50 EWI
32441.15
-27.45
(-0.08 %)
NIFTY500EW
14038.45
-47.20
(-0.34 %)
NiftyAlpha50
51079
+ 49.10
(+ 0.10 %)
NIFTYCHEM
27636.05
-221.05
(-0.79 %)
NiftyHousing
11971.6
+ 30.30
(+ 0.25 %)
NiftyMCap150
22002.1
-43.10
(-0.20 %)
NIFTYRAILPSU
3213.45
-33.00
(-1.02 %)
NiftySCap250
16371.25
-68.00
(-0.41 %)
NIFTYSME
13670.65
-7.65
(-0.06 %)
NIFTYTOP10EW
8887.9
-48.70
(-0.54 %)
NiftyTourism
7480.6
+ 2.90
(+ 0.04 %)
NIFTYWAVES
1935.5
-2.95
(-0.15 %)
NMSC400MQ100
49310.6
-159.85
(-0.32 %)
NSC250MQ100
43726.15
-200.60
(-0.46 %)
NSEMID
70248.55
-25.25
(-0.04 %)
NSEQuality30
5560.55
-18.20
(-0.33 %)
NV 20
12623.75
-11.95
(-0.09 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DJ MEDIAPRINT & LOGISTICS LTD.

20 April 2026 | 03:19

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE0B1K01014	BSE Code / NSE Code	543193 / DJML	Book Value (Rs.)	21.85	Face Value	10.00
Bookclosure	16/07/2025	52Week High	153	EPS	1.95	P/E	48.10
Market Cap.	323.12 Cr.	52Week Low	52	P/BV / Div Yield (%)	4.30 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

17-04-2026

90.40

93.72

88.58

92.06

6.26

55.00

6752.00

92.77

16-04-2026

88.95

90.85

87.00

89.26

2.58

22.00

2889.00

89.25

15-04-2026

87.00

88.94

85.20

86.89

1.72

25.00

1992.00

86.55

13-04-2026

84.50

86.78

81.01

84.90

2.74

26.00

3231.00

84.84

10-04-2026

84.80

84.00

84.32

0.02

6.00

19.00

84.32

09-04-2026

82.70

84.89

82.00

83.50

0.06

6.00

68.00

83.32

08-04-2026

84.75

80.46

82.73

1.06

29.00

1287.00

82.68

07-04-2026

84.50

79.19

82.15

1.54

33.00

1889.00

81.48