DJ MEDIAPRINT & LOGISTICS LTD.
19 February 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0B1K01014
|
BSE Code / NSE Code
|
543193 / DJML
|
Book Value (Rs.)
|
21.28
|
Face Value
|
10.00
|
|
Bookclosure
|
16/07/2025
|
52Week High
|
153
|
EPS
|
1.95
|
P/E
|
47.60
|
|
Market Cap.
|
319.75 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 95.90 | 96.80 | 90.17 | 95.54 | 0.35 | 31.00 | 370.00 |
93.51
|
93.51
|
| 18-02-2026 | 91.96 | 96.27 | 90.00 | 92.76 | 11.69 | 108.00 | 12634.00 |
92.56
|
92.56
|
| 17-02-2026 | 90.98 | 92.89 | 87.00 | 91.95 | 0.25 | 24.00 | 283.00 |
89.43
|
89.43
|
| 16-02-2026 | 90.10 | 96.45 | 87.80 | 89.05 | 1.91 | 30.00 | 2154.00 |
88.83
|
88.83
|
| 13-02-2026 | 94.89 | 94.89 | 91.21 | 92.42 | 1.23 | 27.00 | 1327.00 |
92.41
|
92.41
|
| 12-02-2026 | 98.50 | 98.68 | 92.25 | 96.00 | 3.23 | 31.00 | 3412.00 |
94.72
|
94.72
|
| 11-02-2026 | 95.15 | 99.70 | 94.76 | 95.64 | 22.09 | 82.00 | 23127.00 |
95.53
|
95.53
|
| 10-02-2026 | 100.30 | 100.90 | 97.50 | 99.74 | 2.04 | 21.00 | 2044.00 |
99.70
|
99.70
|
|