SAI SWAMI METALS AND ALLOYS LTD.
27 November 2025 | 04:01
Industry >> Domestic Appliances
|
ISIN No
|
INE0QXT01018
|
BSE Code / NSE Code
|
544170 / SAI
|
Book Value (Rs.)
|
22.95
|
Face Value
|
10.00
|
|
Bookclosure
|
01/02/2025
|
52Week High
|
54
|
EPS
|
2.92
|
P/E
|
11.97
|
|
Market Cap.
|
44.45 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.70 | 1.00 | 2000.00 |
34.91
|
34.91
|
| 26-11-2025 | 34.90 | 34.91 | 34.01 | 34.46 | 2.77 | 4.00 | 8000.00 |
34.68
|
34.68
|
| 25-11-2025 | 39.00 | 39.00 | 32.68 | 33.90 | 6.32 | 9.00 | 18000.00 |
35.08
|
35.08
|
| 21-11-2025 | 39.50 | 39.50 | 39.00 | 39.00 | 3.13 | 4.00 | 8000.00 |
39.12
|
39.12
|
| 19-11-2025 | 39.99 | 39.99 | 38.50 | 38.50 | 2.37 | 3.00 | 6000.00 |
39.49
|
39.49
|
| 18-11-2025 | 39.00 | 39.00 | 36.50 | 38.40 | 3.84 | 5.00 | 10000.00 |
38.38
|
38.38
|
| 17-11-2025 | 39.05 | 39.05 | 36.00 | 38.02 | 2.28 | 3.00 | 6000.00 |
38.02
|
38.02
|
| 14-11-2025 | 39.00 | 40.00 | 38.00 | 39.05 | 6.32 | 7.00 | 16000.00 |
39.50
|
39.50
|
|