DR. AGARWAL'S EYE HOSPITAL LTD.
04 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE934C01018
|
BSE Code / NSE Code
|
526783 / DRAGARWQ
|
Book Value (Rs.)
|
391.57
|
Face Value
|
10.00
|
|
Bookclosure
|
08/11/2024
|
52Week High
|
7300
|
EPS
|
116.28
|
P/E
|
37.07
|
|
Market Cap.
|
2025.77 Cr.
|
52Week Low
|
3136
|
P/BV / Div Yield (%)
|
11.01 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4300.00 | 4349.95 | 4300.00 | 4310.15 | 21.89 | 247.00 | 507.00 |
4317.03
|
4317.03
|
| 03-07-2025 | 4317.15 | 4389.90 | 4300.00 | 4325.00 | 34.51 | 359.00 | 797.00 |
4329.94
|
4329.94
|
| 02-07-2025 | 4344.00 | 4450.00 | 4304.00 | 4317.15 | 50.71 | 614.00 | 1168.00 |
4341.95
|
4341.95
|
| 01-07-2025 | 4522.00 | 4539.95 | 4351.00 | 4384.20 | 178.38 | 569.00 | 4040.00 |
4415.26
|
4415.26
|
| 30-06-2025 | 4349.00 | 4550.00 | 4198.00 | 4522.20 | 133.16 | 736.00 | 3009.00 |
4425.42
|
4425.42
|
| 27-06-2025 | 4330.00 | 4400.00 | 4276.35 | 4318.35 | 53.51 | 473.00 | 1233.00 |
4339.94
|
4339.94
|
| 26-06-2025 | 4357.95 | 4399.00 | 4261.00 | 4316.40 | 23.31 | 330.00 | 540.00 |
4316.75
|
4316.75
|
| 25-06-2025 | 4226.00 | 4350.00 | 4226.00 | 4313.90 | 76.92 | 635.00 | 1797.00 |
4280.50
|
4280.50
|
|