DR. REDDY'S LABORATORIES LTD.
03 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE089A01031
|
BSE Code / NSE Code
|
500124 / DRREDDY
|
Book Value (Rs.)
|
368.44
|
Face Value
|
1.00
|
Bookclosure
|
10/07/2025
|
52Week High
|
1421
|
EPS
|
67.76
|
P/E
|
19.06
|
Market Cap.
|
107769.54 Cr.
|
52Week Low
|
1020
|
P/BV / Div Yield (%)
|
3.50 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 1272.10 | 1297.00 | 1269.05 | 1293.25 | 710.99 | 3301.00 | 55323.00 |
1285.16
|
1285.16
|
02-07-2025 | 1274.15 | 1280.05 | 1263.85 | 1271.75 | 431.08 | 3067.00 | 33929.00 |
1270.52
|
1270.52
|
01-07-2025 | 1283.95 | 1294.20 | 1273.10 | 1276.95 | 364.52 | 2929.00 | 28453.00 |
1281.12
|
1281.12
|
30-06-2025 | 1301.00 | 1303.05 | 1272.40 | 1283.70 | 543.29 | 3271.00 | 42326.00 |
1283.58
|
1283.58
|
27-06-2025 | 1344.95 | 1344.95 | 1298.90 | 1301.15 | 370.82 | 1616.00 | 28345.00 |
1308.24
|
1308.24
|
26-06-2025 | 1327.95 | 1332.60 | 1315.00 | 1321.20 | 670.03 | 2523.00 | 50688.00 |
1321.86
|
1321.86
|
25-06-2025 | 1317.60 | 1349.20 | 1317.60 | 1340.85 | 244.44 | 1374.00 | 18234.00 |
1340.56
|
1340.56
|
24-06-2025 | 1317.00 | 1353.00 | 1310.95 | 1337.35 | 226.78 | 1105.00 | 16964.00 |
1336.82
|
1336.82
|
|