DR. REDDY'S LABORATORIES LTD.
25 July 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE089A01031
|
BSE Code / NSE Code
|
500124 / DRREDDY
|
Book Value (Rs.)
|
368.44
|
Face Value
|
1.00
|
Bookclosure
|
10/07/2025
|
52Week High
|
1421
|
EPS
|
67.76
|
P/E
|
18.86
|
Market Cap.
|
106651.21 Cr.
|
52Week Low
|
1020
|
P/BV / Div Yield (%)
|
3.47 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1269.30 | 1287.95 | 1262.90 | 1277.60 | 580.73 | 2947.00 | 45360.00 |
1280.26
|
1280.26
|
24-07-2025 | 1255.05 | 1287.90 | 1255.05 | 1264.85 | 2691.36 | 9480.00 | 211022.00 |
1275.39
|
1275.39
|
23-07-2025 | 1240.40 | 1252.40 | 1232.00 | 1247.55 | 544.06 | 3479.00 | 43873.00 |
1240.07
|
1240.07
|
22-07-2025 | 1259.60 | 1261.45 | 1236.95 | 1240.40 | 807.73 | 5422.00 | 65001.00 |
1242.64
|
1242.64
|
21-07-2025 | 1253.95 | 1262.00 | 1245.20 | 1259.50 | 2012.97 | 6178.00 | 160311.00 |
1255.67
|
1255.67
|
18-07-2025 | 1263.30 | 1270.00 | 1251.45 | 1258.10 | 832.19 | 2110.00 | 66141.00 |
1258.21
|
1258.21
|
17-07-2025 | 1261.95 | 1274.00 | 1256.90 | 1263.25 | 194.40 | 997.00 | 15362.00 |
1265.47
|
1265.47
|
16-07-2025 | 1262.70 | 1262.75 | 1250.05 | 1258.85 | 909.02 | 3433.00 | 72354.00 |
1256.35
|
1256.35
|
|