DUCON INFRATECHNOLOGIES LTD.
17 February 2026 | 02:19
Industry >> IT Networking Equipment
|
ISIN No
|
INE741L01018
|
BSE Code / NSE Code
|
534674 / DUCON
|
Book Value (Rs.)
|
5.37
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.42
|
P/E
|
8.90
|
|
Market Cap.
|
120.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 3.77 | 3.77 | 3.52 | 3.56 | 2.41 | 103.00 | 67661.00 |
3.57
|
3.57
|
| 13-02-2026 | 3.96 | 3.96 | 3.56 | 3.70 | 4.29 | 265.00 | 117227.00 |
3.66
|
3.66
|
| 12-02-2026 | 4.08 | 4.08 | 3.81 | 3.97 | 2.47 | 133.00 | 62299.00 |
3.97
|
3.97
|
| 11-02-2026 | 3.95 | 4.12 | 3.95 | 3.99 | 1.50 | 70.00 | 37326.00 |
4.03
|
4.03
|
| 10-02-2026 | 3.78 | 3.97 | 3.71 | 3.96 | 3.78 | 149.00 | 96515.00 |
3.91
|
3.91
|
| 09-02-2026 | 3.87 | 4.13 | 3.38 | 3.71 | 22.15 | 524.00 | 601494.00 |
3.68
|
3.68
|
| 06-02-2026 | 4.33 | 4.33 | 3.75 | 3.87 | 4.37 | 149.00 | 109805.00 |
3.98
|
3.98
|
| 05-02-2026 | 4.16 | 4.29 | 3.70 | 4.19 | 13.31 | 394.00 | 325246.00 |
4.09
|
4.09
|
|