DUROPACK LTD.
17 July 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
42.41
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
94
|
EPS
|
3.51
|
P/E
|
15.86
|
|
Market Cap.
|
29.31 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 1.00 | 5.00 |
55.60
|
55.60
|
| 16-07-2026 | 56.55 | 56.55 | 56.51 | 56.51 | 0.06 | 2.00 | 100.00 |
56.51
|
56.51
|
| 15-07-2026 | 58.87 | 58.87 | 57.69 | 58.80 | 0.08 | 2.00 | 128.00 |
58.79
|
58.79
|
| 14-07-2026 | 58.00 | 59.16 | 58.00 | 59.16 | 0.17 | 8.00 | 294.00 |
58.52
|
58.52
|
| 13-07-2026 | 66.00 | 66.00 | 58.30 | 58.30 | 0.52 | 21.00 | 847.00 |
60.88
|
60.88
|
| 10-07-2026 | 56.27 | 57.31 | 56.27 | 57.31 | 0.23 | 3.00 | 410.00 |
56.52
|
56.52
|
| 09-07-2026 | 55.70 | 58.50 | 55.70 | 56.85 | 0.79 | 23.00 | 1383.00 |
56.85
|
56.85
|
| 08-07-2026 | 60.00 | 60.78 | 59.50 | 59.74 | 0.08 | 18.00 | 140.00 |
60.04
|
60.04
|
|