DUROPACK LTD.
05 March 2026 | 11:14
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
105
|
EPS
|
4.54
|
P/E
|
11.25
|
|
Market Cap.
|
26.94 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 48.60 | 54.95 | 47.63 | 50.86 | 1.10 | 67.00 | 2215.00 |
49.84
|
49.84
|
| 02-03-2026 | 47.70 | 56.90 | 47.70 | 56.89 | 0.15 | 16.00 | 291.00 |
50.90
|
50.90
|
| 27-02-2026 | 55.00 | 55.72 | 55.00 | 55.72 | 0.00 | 3.00 | 4.00 |
55.50
|
55.50
|
| 26-02-2026 | 56.00 | 56.00 | 55.99 | 56.00 | 0.13 | 5.00 | 240.00 |
56.00
|
56.00
|
| 25-02-2026 | 53.00 | 54.50 | 53.00 | 53.51 | 0.08 | 6.00 | 143.00 |
53.45
|
53.45
|
| 24-02-2026 | 54.06 | 54.24 | 54.00 | 54.24 | 0.01 | 4.00 | 26.00 |
54.08
|
54.08
|
| 23-02-2026 | 56.02 | 56.11 | 53.00 | 53.80 | 0.49 | 23.00 | 876.00 |
55.38
|
55.38
|
| 20-02-2026 | 57.38 | 59.90 | 55.26 | 55.44 | 0.08 | 8.00 | 143.00 |
57.38
|
57.38
|
|