DUROPACK LTD.
23 October 2025 | 04:01
Industry >> Plastics - Sheets/Films
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
38.62
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.54
|
P/E
|
16.18
|
Market Cap.
|
38.75 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 75.00 | 75.49 | 75.00 | 75.48 | 0.21 | 7.00 | 275.00 |
75.25
|
75.25
|
20-10-2025 | 72.00 | 76.22 | 72.00 | 74.92 | 0.28 | 15.00 | 385.00 |
73.35
|
73.35
|
17-10-2025 | 73.05 | 73.05 | 72.00 | 72.00 | 0.19 | 12.00 | 259.00 |
72.26
|
72.26
|
16-10-2025 | 72.04 | 73.99 | 72.01 | 72.36 | 1.15 | 36.00 | 1593.00 |
72.34
|
72.34
|
15-10-2025 | 74.98 | 74.98 | 71.72 | 72.04 | 1.42 | 37.00 | 1962.00 |
72.22
|
72.22
|
14-10-2025 | 74.24 | 74.98 | 74.15 | 74.98 | 0.06 | 8.00 | 78.00 |
74.35
|
74.35
|
13-10-2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0.02 | 5.00 | 31.00 |
74.13
|
74.13
|
10-10-2025 | 73.00 | 75.00 | 73.00 | 74.15 | 0.17 | 11.00 | 233.00 |
73.06
|
73.06
|
|