DUROPACK LTD.
06 February 2026 | 04:01
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
41.08
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
105
|
EPS
|
4.54
|
P/E
|
13.16
|
|
Market Cap.
|
31.52 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 59.61 | 59.78 | 59.61 | 59.78 | 0.06 | 5.00 | 103.00 |
59.76
|
59.76
|
| 04-02-2026 | 56.07 | 59.72 | 52.50 | 59.61 | 0.31 | 20.00 | 545.00 |
57.16
|
57.16
|
| 03-02-2026 | 59.89 | 59.89 | 56.11 | 59.88 | 0.35 | 9.00 | 621.00 |
56.84
|
56.84
|
| 02-02-2026 | 54.06 | 56.39 | 54.00 | 56.25 | 0.12 | 16.00 | 222.00 |
54.39
|
54.39
|
| 01-02-2026 | 56.00 | 59.79 | 52.45 | 54.39 | 0.09 | 13.00 | 169.00 |
54.04
|
54.04
|
| 30-01-2026 | 55.00 | 59.83 | 55.00 | 59.83 | 0.04 | 3.00 | 72.00 |
55.06
|
55.06
|
| 29-01-2026 | 57.09 | 57.09 | 52.90 | 55.00 | 0.99 | 19.00 | 1782.00 |
55.50
|
55.50
|
| 28-01-2026 | 55.00 | 60.00 | 55.00 | 57.09 | 1.35 | 14.00 | 2301.00 |
58.69
|
58.69
|
|