DUROPACK LTD.
01 August 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
38.62
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.54
|
P/E
|
17.38
|
|
Market Cap.
|
41.64 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 83.96 | 83.97 | 78.31 | 78.98 | 0.65 | 35.00 | 798.00 |
80.95
|
80.95
|
| 31-07-2025 | 82.00 | 84.57 | 82.00 | 84.42 | 0.05 | 7.00 | 55.00 |
84.38
|
84.38
|
| 30-07-2025 | 82.09 | 85.00 | 82.09 | 84.58 | 0.02 | 4.00 | 18.00 |
84.44
|
84.44
|
| 29-07-2025 | 82.95 | 82.95 | 81.06 | 82.09 | 0.14 | 6.00 | 174.00 |
81.59
|
81.59
|
| 28-07-2025 | 86.00 | 86.60 | 80.00 | 80.79 | 1.65 | 43.00 | 2029.00 |
81.45
|
81.45
|
| 25-07-2025 | 85.03 | 93.94 | 85.03 | 86.00 | 1.34 | 20.00 | 1554.00 |
86.19
|
86.19
|
| 24-07-2025 | 83.30 | 88.00 | 83.30 | 85.18 | 0.78 | 23.00 | 912.00 |
85.08
|
85.08
|
| 23-07-2025 | 90.00 | 90.00 | 86.11 | 86.61 | 0.57 | 10.00 | 641.00 |
88.73
|
88.73
|
|