DUROPACK LTD.
09 May 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
34.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.10
|
P/E
|
17.98
|
|
Market Cap.
|
38.82 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 73.04 | 79.98 | 73.04 | 73.63 | 0.35 | 6.00 | 478.00 |
73.05
|
73.05
|
| 08-05-2025 | 73.00 | 73.01 | 73.00 | 73.01 | 0.01 | 3.00 | 13.00 |
73.00
|
73.00
|
| 07-05-2025 | 72.50 | 74.55 | 72.02 | 72.12 | 0.91 | 6.00 | 1265.00 |
72.32
|
72.32
|
| 06-05-2025 | 76.00 | 76.00 | 72.57 | 73.25 | 0.25 | 19.00 | 347.00 |
72.85
|
72.85
|
| 05-05-2025 | 79.00 | 79.00 | 72.00 | 78.00 | 1.00 | 14.00 | 1332.00 |
75.34
|
75.34
|
| 02-05-2025 | 71.00 | 76.76 | 71.00 | 73.03 | 0.75 | 16.00 | 1015.00 |
73.43
|
73.43
|
| 30-04-2025 | 76.00 | 77.60 | 73.15 | 74.07 | 1.49 | 18.00 | 2018.00 |
74.03
|
74.03
|
| 29-04-2025 | 79.00 | 79.00 | 77.59 | 77.60 | 0.46 | 17.00 | 589.00 |
78.07
|
78.07
|
|