DUROPACK LTD.
11 August 2026 | 10:07
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
42.41
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
88
|
EPS
|
3.51
|
P/E
|
16.43
|
|
Market Cap.
|
30.37 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 60.66 | 62.15 | 60.66 | 61.18 | 0.67 | 31.00 | 1087.00 |
61.42
|
61.42
|
| 07-08-2026 | 60.66 | 60.66 | 56.02 | 56.19 | 0.10 | 9.00 | 185.00 |
56.57
|
56.57
|
| 06-08-2026 | 56.89 | 59.00 | 56.70 | 56.79 | 0.95 | 22.00 | 1670.00 |
57.03
|
57.03
|
| 05-08-2026 | 59.40 | 59.40 | 57.27 | 59.40 | 0.02 | 3.00 | 31.00 |
58.71
|
58.71
|
| 04-08-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0.00 | 1.00 | 8.00 |
59.38
|
59.38
|
| 03-08-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0.04 | 2.00 | 60.00 |
59.45
|
59.45
|
| 31-07-2026 | 62.00 | 62.00 | 59.80 | 59.80 | 0.07 | 5.00 | 110.00 |
61.05
|
61.05
|
| 30-07-2026 | 58.00 | 58.00 | 55.90 | 55.90 | 0.67 | 10.00 | 1192.00 |
56.24
|
56.24
|
|