DUROPACK LTD.
19 June 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
42.41
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
105
|
EPS
|
3.51
|
P/E
|
16.80
|
|
Market Cap.
|
31.05 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 56.90 | 58.90 | 56.90 | 58.90 | 0.21 | 2.00 | 360.00 |
57.18
|
57.18
|
| 18-06-2026 | 58.50 | 58.60 | 56.80 | 56.90 | 0.33 | 8.00 | 579.00 |
56.93
|
56.93
|
| 17-06-2026 | 58.01 | 58.87 | 58.01 | 58.60 | 0.16 | 10.00 | 276.00 |
58.33
|
58.33
|
| 16-06-2026 | 59.80 | 61.20 | 59.51 | 60.85 | 0.77 | 7.00 | 1268.00 |
60.63
|
60.63
|
| 15-06-2026 | 56.34 | 59.80 | 56.06 | 59.80 | 0.59 | 9.00 | 988.00 |
59.37
|
59.37
|
| 12-06-2026 | 56.57 | 56.57 | 54.50 | 56.01 | 0.84 | 14.00 | 1514.00 |
55.62
|
55.62
|
| 11-06-2026 | 60.00 | 60.00 | 56.03 | 56.03 | 0.00 | 5.00 | 5.00 |
56.80
|
56.80
|
| 10-06-2026 | 59.00 | 60.90 | 59.00 | 60.00 | 0.13 | 13.00 | 212.00 |
59.63
|
59.63
|
|