DUROPACK LTD.
30 October 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
38.62
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.54
|
P/E
|
15.97
|
|
Market Cap.
|
38.26 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 72.24 | 72.59 | 72.24 | 72.57 | 0.24 | 12.00 | 336.00 |
72.57
|
72.57
|
| 29-10-2025 | 72.50 | 74.70 | 72.50 | 74.15 | 0.14 | 8.00 | 192.00 |
73.34
|
73.34
|
| 28-10-2025 | 73.20 | 74.20 | 72.02 | 72.89 | 0.22 | 13.00 | 307.00 |
72.43
|
72.43
|
| 27-10-2025 | 73.90 | 74.00 | 72.11 | 73.49 | 0.24 | 11.00 | 330.00 |
73.27
|
73.27
|
| 24-10-2025 | 72.20 | 73.88 | 72.20 | 73.88 | 0.18 | 11.00 | 249.00 |
73.04
|
73.04
|
| 23-10-2025 | 72.36 | 76.90 | 72.36 | 73.58 | 0.09 | 7.00 | 127.00 |
73.77
|
73.77
|
| 21-10-2025 | 75.00 | 75.49 | 75.00 | 75.48 | 0.21 | 7.00 | 275.00 |
75.25
|
75.25
|
| 20-10-2025 | 72.00 | 76.22 | 72.00 | 74.92 | 0.28 | 15.00 | 385.00 |
73.35
|
73.35
|
|