DUROPACK LTD.
07 July 2025 | 12:19
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
38.62
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
122
|
EPS
|
4.54
|
P/E
|
19.32
|
|
Market Cap.
|
46.27 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 87.53 | 87.89 | 87.53 | 87.89 | 0.17 | 4.00 | 192.00 |
87.87
|
87.87
|
| 03-07-2025 | 86.70 | 87.10 | 86.70 | 87.10 | 0.14 | 5.00 | 159.00 |
87.04
|
87.04
|
| 02-07-2025 | 88.99 | 88.99 | 84.12 | 85.00 | 0.00 | 3.00 | 4.00 |
85.75
|
85.75
|
| 01-07-2025 | 91.50 | 92.00 | 87.37 | 89.00 | 2.30 | 17.00 | 2576.00 |
89.43
|
89.43
|
| 30-06-2025 | 95.99 | 95.99 | 85.00 | 90.58 | 4.02 | 98.00 | 4433.00 |
90.63
|
90.63
|
| 27-06-2025 | 76.99 | 83.69 | 76.99 | 83.19 | 0.91 | 23.00 | 1133.00 |
79.95
|
79.95
|
| 26-06-2025 | 76.81 | 77.25 | 75.01 | 75.65 | 1.09 | 17.00 | 1440.00 |
75.88
|
75.88
|
| 25-06-2025 | 77.25 | 77.80 | 75.31 | 77.79 | 0.32 | 28.00 | 421.00 |
76.88
|
76.88
|
|