DUROPACK LTD.
08 September 2026 | 02:20
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
43.63
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
87
|
EPS
|
3.51
|
P/E
|
19.67
|
|
Market Cap.
|
36.35 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 69.77 | 73.55 | 67.00 | 73.11 | 2.05 | 54.00 | 2857.00 |
71.65
|
71.65
|
| 04-09-2026 | 70.10 | 73.78 | 66.09 | 72.01 | 0.55 | 25.00 | 784.00 |
70.30
|
70.30
|
| 03-09-2026 | 69.00 | 71.99 | 63.07 | 70.01 | 1.16 | 40.00 | 1701.00 |
68.01
|
68.01
|
| 02-09-2026 | 58.30 | 73.65 | 54.50 | 68.93 | 3.19 | 100.00 | 4743.00 |
67.22
|
67.22
|
| 01-09-2026 | 59.81 | 62.00 | 57.60 | 61.95 | 1.25 | 13.00 | 2085.00 |
59.81
|
59.81
|
| 31-08-2026 | 56.07 | 64.50 | 56.07 | 59.79 | 0.29 | 22.00 | 502.00 |
58.14
|
58.14
|
| 28-08-2026 | 60.15 | 62.10 | 60.00 | 62.05 | 0.11 | 11.00 | 178.00 |
60.93
|
60.93
|
| 27-08-2026 | 62.00 | 63.31 | 62.00 | 62.01 | 0.25 | 13.00 | 400.00 |
62.44
|
62.44
|
|