DUROPACK LTD.
07 October 2026 | 04:01
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE138B01018
|
BSE Code / NSE Code
|
526355 / DUROPACK
|
Book Value (Rs.)
|
43.63
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
77
|
EPS
|
3.51
|
P/E
|
16.41
|
|
Market Cap.
|
30.32 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0.01 | 1.00 | 10.00 |
57.50
|
57.50
|
| 06-10-2026 | 60.27 | 60.27 | 56.69 | 57.50 | 0.26 | 10.00 | 459.00 |
57.06
|
57.06
|
| 05-10-2026 | 55.86 | 60.99 | 55.86 | 59.98 | 0.03 | 4.00 | 59.00 |
56.64
|
56.64
|
| 01-10-2026 | 56.70 | 57.10 | 56.57 | 57.00 | 0.29 | 8.00 | 506.00 |
56.72
|
56.72
|
| 30-09-2026 | 63.75 | 63.75 | 60.06 | 60.06 | 0.02 | 3.00 | 29.00 |
62.59
|
62.59
|
| 29-09-2026 | 61.66 | 63.80 | 61.66 | 63.75 | 0.13 | 8.00 | 216.00 |
61.96
|
61.96
|
| 28-09-2026 | 59.10 | 62.00 | 59.10 | 61.70 | 0.06 | 3.00 | 97.00 |
59.15
|
59.15
|
| 25-09-2026 | 56.40 | 60.80 | 56.40 | 59.85 | 1.91 | 34.00 | 3327.00 |
57.33
|
57.33
|
|