DUTRON POLYMERS LTD.
02 November 2026 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE940C01015
|
BSE Code / NSE Code
|
517437 / DUTRON
|
Book Value (Rs.)
|
52.76
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
125
|
EPS
|
4.50
|
P/E
|
22.21
|
|
Market Cap.
|
60.03 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.90 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 108.25 | 110.35 | 100.25 | 102.55 | 0.89 | 15.00 | 821.00 |
108.96
|
108.96
|
| 29-10-2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0.00 | 4.00 | 4.00 |
105.00
|
105.00
|
| 26-10-2026 | 98.35 | 100.10 | 98.35 | 100.10 | 0.05 | 3.00 | 54.00 |
99.26
|
99.26
|
| 23-10-2026 | 97.35 | 97.35 | 97.35 | 97.35 | 0.05 | 1.00 | 50.00 |
97.34
|
97.34
|
| 22-10-2026 | 105.00 | 105.00 | 99.75 | 101.85 | 0.28 | 4.00 | 273.00 |
101.87
|
101.87
|
| 21-10-2026 | 108.00 | 108.00 | 104.95 | 104.95 | 0.01 | 3.00 | 13.00 |
107.23
|
107.23
|
| 19-10-2026 | 109.00 | 110.05 | 109.00 | 110.05 | 0.01 | 2.00 | 10.00 |
109.60
|
109.60
|
| 15-10-2026 | 109.50 | 109.50 | 109.00 | 109.00 | 0.14 | 5.00 | 124.00 |
109.03
|
109.03
|
|