DUTRON POLYMERS LTD.
09 October 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE940C01015
|
BSE Code / NSE Code
|
517437 / DUTRON
|
Book Value (Rs.)
|
52.76
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
125
|
EPS
|
4.50
|
P/E
|
21.67
|
|
Market Cap.
|
58.56 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.85 / 1.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 105.00 | 107.00 | 97.00 | 97.60 | 0.22 | 17.00 | 225.00 |
99.12
|
99.12
|
| 08-10-2026 | 102.20 | 102.20 | 102.10 | 102.10 | 0.02 | 2.00 | 21.00 |
102.10
|
102.10
|
| 07-10-2026 | 104.00 | 104.00 | 101.00 | 102.20 | 0.82 | 6.00 | 803.00 |
101.61
|
101.61
|
| 06-10-2026 | 104.00 | 104.00 | 104.00 | 104.00 | 0.09 | 1.00 | 90.00 |
104.00
|
104.00
|
| 05-10-2026 | 103.00 | 103.00 | 100.45 | 102.20 | 0.02 | 5.00 | 19.00 |
102.11
|
102.11
|
| 01-10-2026 | 108.05 | 108.05 | 102.35 | 103.00 | 0.01 | 4.00 | 8.00 |
103.50
|
103.50
|
| 30-09-2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0.01 | 1.00 | 5.00 |
107.60
|
107.60
|
| 23-09-2026 | 102.00 | 110.00 | 101.65 | 102.60 | 0.21 | 8.00 | 201.00 |
102.65
|
102.65
|
|