ECONO TRADE (INDIA) LTD.
22 May 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE937K01014
|
BSE Code / NSE Code
|
538708 / ETIL
|
Book Value (Rs.)
|
25.55
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
11
|
EPS
|
1.21
|
P/E
|
6.28
|
|
Market Cap.
|
14.21 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 7.83 | 7.83 | 7.46 | 7.80 | 0.00 | 7.00 | 63.00 |
7.81
|
7.81
|
| 20-05-2026 | 7.75 | 7.85 | 7.38 | 7.85 | 0.25 | 16.00 | 3144.00 |
7.80
|
7.80
|
| 19-05-2026 | 7.35 | 7.79 | 7.33 | 7.75 | 0.20 | 21.00 | 2610.00 |
7.67
|
7.67
|
| 18-05-2026 | 7.87 | 7.97 | 7.04 | 7.75 | 0.37 | 29.00 | 4993.00 |
7.32
|
7.32
|
| 15-05-2026 | 7.41 | 7.98 | 7.41 | 7.87 | 0.06 | 20.00 | 769.00 |
7.66
|
7.66
|
| 14-05-2026 | 7.89 | 7.99 | 7.54 | 7.99 | 0.46 | 20.00 | 5826.00 |
7.82
|
7.82
|
| 13-05-2026 | 7.53 | 7.88 | 7.51 | 7.86 | 0.30 | 13.00 | 3811.00 |
7.82
|
7.82
|
| 12-05-2026 | 8.00 | 8.00 | 7.53 | 7.53 | 0.31 | 31.00 | 3988.00 |
7.79
|
7.79
|
|