ECONO TRADE (INDIA) LTD.
11 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE937K01014
|
BSE Code / NSE Code
|
538708 / ETIL
|
Book Value (Rs.)
|
24.56
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
1.21
|
P/E
|
7.30
|
Market Cap.
|
16.50 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 8.84 | 8.84 | 8.47 | 8.84 | 0.86 | 29.00 | 9709.00 |
8.83
|
8.83
|
10-07-2025 | 8.15 | 8.90 | 8.15 | 8.84 | 0.33 | 27.00 | 3817.00 |
8.78
|
8.78
|
09-07-2025 | 8.65 | 8.99 | 8.37 | 8.53 | 0.64 | 46.00 | 7343.00 |
8.68
|
8.68
|
08-07-2025 | 8.37 | 8.83 | 8.15 | 8.65 | 2.42 | 61.00 | 28064.00 |
8.61
|
8.61
|
07-07-2025 | 8.44 | 8.86 | 8.02 | 8.41 | 1.57 | 59.00 | 18252.00 |
8.58
|
8.58
|
04-07-2025 | 8.38 | 8.60 | 8.06 | 8.44 | 0.22 | 35.00 | 2703.00 |
8.29
|
8.29
|
03-07-2025 | 8.75 | 8.95 | 8.32 | 8.38 | 0.60 | 49.00 | 7089.00 |
8.40
|
8.40
|
02-07-2025 | 8.55 | 8.90 | 8.51 | 8.75 | 0.45 | 50.00 | 5252.00 |
8.66
|
8.66
|
|