ECONO TRADE (INDIA) LTD.
01 July 2025 | 03:44
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE937K01014
|
BSE Code / NSE Code
|
538708 / ETIL
|
Book Value (Rs.)
|
24.56
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
1.21
|
P/E
|
7.39
|
Market Cap.
|
16.71 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 9.00 | 9.49 | 8.90 | 9.24 | 3.61 | 97.00 | 40051.00 |
9.01
|
9.01
|
27-06-2025 | 9.17 | 9.64 | 9.08 | 9.36 | 1.65 | 109.00 | 17822.00 |
9.28
|
9.28
|
26-06-2025 | 9.88 | 10.80 | 9.03 | 9.35 | 1.14 | 95.00 | 12092.00 |
9.39
|
9.39
|
25-06-2025 | 9.15 | 10.99 | 9.00 | 9.38 | 17.51 | 298.00 | 170759.00 |
10.25
|
10.25
|
24-06-2025 | 8.32 | 9.49 | 8.15 | 9.19 | 2.71 | 98.00 | 30084.00 |
9.00
|
9.00
|
23-06-2025 | 8.12 | 8.74 | 8.12 | 8.32 | 0.87 | 84.00 | 10430.00 |
8.37
|
8.37
|
20-06-2025 | 9.02 | 9.12 | 8.55 | 8.71 | 0.61 | 67.00 | 6938.00 |
8.86
|
8.86
|
19-06-2025 | 9.47 | 9.87 | 9.01 | 9.12 | 3.39 | 177.00 | 36543.00 |
9.28
|
9.28
|
|