EICHER MOTORS LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE066A01021
|
BSE Code / NSE Code
|
505200 / EICHERMOT
|
Book Value (Rs.)
|
692.06
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
5907
|
EPS
|
172.63
|
P/E
|
31.47
|
Market Cap.
|
148998.61 Cr.
|
52Week Low
|
4509
|
P/BV / Div Yield (%)
|
7.85 / 1.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 5472.55 | 5477.95 | 5371.75 | 5430.45 | 330.82 | 1891.00 | 6115.00 |
5410.03
|
5410.03
|
24-07-2025 | 5456.05 | 5500.25 | 5432.85 | 5472.50 | 254.61 | 1053.00 | 4651.00 |
5474.35
|
5474.35
|
23-07-2025 | 5439.70 | 5459.55 | 5420.35 | 5440.35 | 1214.50 | 2035.00 | 22321.00 |
5441.07
|
5441.07
|
22-07-2025 | 5529.95 | 5529.95 | 5432.80 | 5439.75 | 5067.81 | 3483.00 | 91983.00 |
5509.51
|
5509.51
|
21-07-2025 | 5619.95 | 5619.95 | 5545.00 | 5558.90 | 1441.02 | 432.00 | 25718.00 |
5603.15
|
5603.15
|
18-07-2025 | 5670.00 | 5680.00 | 5616.80 | 5624.95 | 59.48 | 354.00 | 1055.00 |
5638.26
|
5638.26
|
17-07-2025 | 5626.65 | 5679.25 | 5626.65 | 5649.10 | 223.16 | 1302.00 | 3950.00 |
5649.70
|
5649.70
|
16-07-2025 | 5592.25 | 5633.05 | 5545.00 | 5626.40 | 245.12 | 989.00 | 4384.00 |
5591.35
|
5591.35
|
|