EICHER MOTORS LTD.
01 July 2025 | 03:59
Industry >> Auto - 2 & 3 Wheelers
ISIN No
|
INE066A01021
|
BSE Code / NSE Code
|
505200 / EICHERMOT
|
Book Value (Rs.)
|
692.06
|
Face Value
|
1.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
5907
|
EPS
|
172.63
|
P/E
|
33.11
|
Market Cap.
|
156746.10 Cr.
|
52Week Low
|
4509
|
P/BV / Div Yield (%)
|
8.26 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 5630.05 | 5679.75 | 5617.30 | 5654.25 | 204.61 | 889.00 | 3623.00 |
5647.61
|
5647.61
|
27-06-2025 | 5615.00 | 5683.65 | 5595.55 | 5652.65 | 534.53 | 1896.00 | 9469.00 |
5645.03
|
5645.03
|
26-06-2025 | 5570.40 | 5619.65 | 5516.50 | 5612.15 | 709.50 | 2070.00 | 12761.00 |
5559.95
|
5559.95
|
25-06-2025 | 5626.30 | 5650.00 | 5564.50 | 5575.70 | 305.32 | 1258.00 | 5448.00 |
5604.30
|
5604.30
|
24-06-2025 | 5560.10 | 5640.50 | 5560.10 | 5626.05 | 892.43 | 3164.00 | 15900.00 |
5612.74
|
5612.74
|
23-06-2025 | 5500.00 | 5561.35 | 5481.00 | 5552.95 | 268.81 | 1201.00 | 4866.00 |
5524.32
|
5524.32
|
20-06-2025 | 5540.00 | 5540.00 | 5495.70 | 5524.60 | 900.17 | 3154.00 | 16321.00 |
5515.40
|
5515.40
|
19-06-2025 | 5412.00 | 5505.00 | 5408.85 | 5495.55 | 4977.78 | 4127.00 | 91205.00 |
5457.80
|
5457.80
|
|