EICHER MOTORS LTD.
24 September 2026 | 03:59
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE066A01021
|
BSE Code / NSE Code
|
505200 / EICHERMOT
|
Book Value (Rs.)
|
961.51
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
8230
|
EPS
|
200.91
|
P/E
|
36.53
|
|
Market Cap.
|
201454.20 Cr.
|
52Week Low
|
6442
|
P/BV / Div Yield (%)
|
7.63 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 7457.50 | 7484.00 | 7412.65 | 7460.00 | 378.80 | 1394.00 | 5085.00 |
7449.39
|
7449.39
|
| 22-09-2026 | 7515.00 | 7562.75 | 7430.00 | 7430.00 | 397.76 | 1094.00 | 5320.00 |
7476.64
|
7476.64
|
| 21-09-2026 | 7596.30 | 7596.30 | 7490.00 | 7545.00 | 178.34 | 557.00 | 2372.00 |
7518.38
|
7518.38
|
| 18-09-2026 | 7515.95 | 7570.00 | 7480.00 | 7500.00 | 500.36 | 1264.00 | 6650.00 |
7524.23
|
7524.23
|
| 17-09-2026 | 7509.05 | 7554.80 | 7488.60 | 7510.30 | 1278.54 | 2723.00 | 16959.00 |
7539.00
|
7539.00
|
| 16-09-2026 | 7442.05 | 7513.85 | 7406.15 | 7512.95 | 533.67 | 2159.00 | 7151.00 |
7462.90
|
7462.90
|
| 15-09-2026 | 7549.15 | 7564.40 | 7439.25 | 7453.00 | 1036.65 | 2684.00 | 13824.00 |
7498.91
|
7498.91
|
| 11-09-2026 | 7585.90 | 7615.35 | 7540.00 | 7540.00 | 6717.92 | 3276.00 | 88536.00 |
7587.78
|
7587.78
|
|