KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 18, 2025 - 1:26PM >>  ABB India 5680  [ 0.76% ]  ACC 1970.9  [ -0.41% ]  Ambuja Cements 597.15  [ 0.58% ]  Asian Paints Ltd. 2377.65  [ -0.89% ]  Axis Bank Ltd. 1106.55  [ -4.60% ]  Bajaj Auto 8346.55  [ 0.22% ]  Bank of Baroda 244.9  [ -0.61% ]  Bharti Airtel 1897  [ -1.70% ]  Bharat Heavy Ele 250.5  [ -1.07% ]  Bharat Petroleum 344.55  [ -0.66% ]  Britannia Ind. 5785.5  [ -0.37% ]  Cipla 1475.05  [ -0.50% ]  Coal India 387.8  [ 0.49% ]  Colgate Palm. 2390  [ -0.31% ]  Dabur India 521.5  [ -1.30% ]  DLF Ltd. 846.8  [ -0.01% ]  Dr. Reddy's Labs 1259  [ -0.34% ]  GAIL (India) 185.1  [ -0.08% ]  Grasim Inds. 2726.05  [ -1.39% ]  HCL Technologies 1543.8  [ -0.02% ]  HDFC Bank 1968.75  [ -0.90% ]  Hero MotoCorp 4408  [ -0.85% ]  Hindustan Unilever L 2488  [ -0.89% ]  Hindalco Indus. 675.25  [ 0.12% ]  ICICI Bank 1414.7  [ -0.31% ]  Indian Hotels Co 760.1  [ 0.80% ]  IndusInd Bank 867.25  [ 0.28% ]  Infosys L 1587.05  [ 0.27% ]  ITC Ltd. 421.3  [ -0.59% ]  Jindal St & Pwr 958.3  [ 0.91% ]  Kotak Mahindra Bank 2147.05  [ -1.15% ]  L&T 3457.65  [ -0.48% ]  Lupin Ltd. 1939.55  [ -0.81% ]  Mahi. & Mahi 3184  [ -0.31% ]  Maruti Suzuki India 12394.85  [ -0.67% ]  MTNL 50.36  [ -1.51% ]  Nestle India 2450.3  [ 0.06% ]  NIIT Ltd. 124.6  [ -1.66% ]  NMDC Ltd. 70.74  [ 1.71% ]  NTPC 341.9  [ -0.19% ]  ONGC 246  [ 0.86% ]  Punj. NationlBak 113.4  [ -0.31% ]  Power Grid Corpo 296.35  [ -0.10% ]  Reliance Inds. 1474.1  [ -0.20% ]  SBI 823  [ -0.68% ]  Vedanta 444.5  [ 0.06% ]  Shipping Corpn. 219.15  [ -1.02% ]  Sun Pharma. 1696.5  [ -0.40% ]  Tata Chemicals 928.5  [ -1.03% ]  Tata Consumer Produc 1095.55  [ -0.89% ]  Tata Motors 680.1  [ -0.24% ]  Tata Steel 161.7  [ 1.16% ]  Tata Power Co. 409.3  [ -0.96% ]  Tata Consultancy 3195.5  [ -0.41% ]  Tech Mahindra 1548.25  [ -0.98% ]  UltraTech Cement 12457.25  [ -0.31% ]  United Spirits 1364.85  [ -1.10% ]  Wipro 266.65  [ 2.46% ]  Zee Entertainment En 141.9  [ -0.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EIH LTD.

    18 July 2025 | 01:14

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE230A01023 BSE Code / NSE Code 500840 / EIHOTEL Book Value (Rs.) 65.40 Face Value 2.00
    Bookclosure 30/07/2025 52Week High 445 EPS 11.82 P/E 32.38
    Market Cap. 23942.07 Cr. 52Week Low 305 P/BV / Div Yield (%) 5.85 / 0.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-07-2025382.00393.55381.25384.50246.642088.0063532.00 388.21 388.21
    16-07-2025375.05384.00375.05380.5519.37242.005096.00 380.09 380.09
    15-07-2025375.10380.45375.10378.6041.64378.0010999.00 378.54 378.54
    14-07-2025375.00379.40374.80375.7020.58205.005470.00 376.26 376.26
    11-07-2025380.95383.85374.40377.3539.81335.0010496.00 379.25 379.25
    10-07-2025376.55382.00375.75380.60182.661109.0048175.00 379.15 379.15
    09-07-2025371.85378.95371.85376.40109.27856.0029085.00 375.68 375.68
    08-07-2025374.00375.60367.85371.8566.41653.0017855.00 371.94 371.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.