KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 27, 2025 - 3:59PM >>  ABB India 6005.95  [ 0.22% ]  ACC 1938  [ -1.06% ]  Ambuja Cements 560.65  [ -1.10% ]  Asian Paints Ltd. 2328.85  [ 0.06% ]  Axis Bank Ltd. 1195.9  [ -1.59% ]  Bajaj Auto 8960  [ 0.07% ]  Bank of Baroda 241.55  [ 0.02% ]  Bharti Airtel 1844  [ -0.17% ]  Bharat Heavy Ele 260.3  [ -0.53% ]  Bharat Petroleum 317  [ -1.84% ]  Britannia Ind. 5504.5  [ -0.32% ]  Cipla 1478.15  [ -0.37% ]  Coal India 400.1  [ -0.72% ]  Colgate Palm. 2517.65  [ 0.30% ]  Dabur India 484.55  [ 0.72% ]  DLF Ltd. 774.2  [ -0.39% ]  Dr. Reddy's Labs 1243.3  [ 0.04% ]  GAIL (India) 194  [ 0.47% ]  Grasim Inds. 2614.45  [ -1.60% ]  HCL Technologies 1652.5  [ -1.25% ]  HDFC Bank 1926.65  [ -0.69% ]  Hero MotoCorp 4338.8  [ -0.44% ]  Hindustan Unilever L 2384  [ -0.41% ]  Hindalco Indus. 660.5  [ -0.13% ]  ICICI Bank 1447.05  [ -0.92% ]  Indian Hotels Co 769.45  [ -0.58% ]  IndusInd Bank 821.05  [ 2.60% ]  Infosys L 1571  [ -0.59% ]  ITC Ltd. 433.9  [ -2.01% ]  Jindal St & Pwr 946.5  [ -0.80% ]  Kotak Mahindra Bank 2078.75  [ -0.51% ]  L&T 3641  [ -0.20% ]  Lupin Ltd. 1969  [ -0.92% ]  Mahi. & Mahi 3039.85  [ -1.33% ]  Maruti Suzuki India 12393.55  [ -0.18% ]  MTNL 47.76  [ 7.25% ]  Nestle India 2461.5  [ 0.33% ]  NIIT Ltd. 136.4  [ 0.15% ]  NMDC Ltd. 72.76  [ -0.63% ]  NTPC 338.6  [ -1.40% ]  ONGC 244.55  [ -0.51% ]  Punj. NationlBak 102.05  [ 1.09% ]  Power Grid Corpo 294.75  [ -0.66% ]  Reliance Inds. 1421.75  [ -0.86% ]  SBI 793.8  [ -0.07% ]  Vedanta 447.95  [ 0.55% ]  Shipping Corpn. 202.8  [ 1.17% ]  Sun Pharma. 1682.75  [ 0.42% ]  Tata Chemicals 900.5  [ 2.04% ]  Tata Consumer Produc 1137.5  [ -0.73% ]  Tata Motors 716.45  [ -1.73% ]  Tata Steel 161.7  [ -0.43% ]  Tata Power Co. 402.35  [ -0.04% ]  Tata Consultancy 3503.4  [ -0.98% ]  Tech Mahindra 1595.4  [ -0.34% ]  UltraTech Cement 11429.9  [ -2.21% ]  United Spirits 1531  [ -1.53% ]  Wipro 248.25  [ -0.78% ]  Zee Entertainment En 126.85  [ -0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EIH LTD.

    27 May 2025 | 03:52

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE230A01023 BSE Code / NSE Code 500840 / EIHOTEL Book Value (Rs.) 65.40 Face Value 2.00
    Bookclosure 30/07/2025 52Week High 472 EPS 11.82 P/E 31.23
    Market Cap. 23091.57 Cr. 52Week Low 305 P/BV / Div Yield (%) 5.65 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-05-2025370.15373.50366.45369.2540.28438.0010883.00 370.12 370.12
    26-05-2025371.20376.90369.00370.1094.25948.0025300.00 372.52 372.52
    23-05-2025373.70381.30371.05374.05102.141112.0027157.00 376.12 376.12
    22-05-2025372.05378.35371.35373.65128.091043.0034167.00 374.89 374.89
    21-05-2025376.50381.30368.40370.75180.951728.0048434.00 373.61 373.61
    20-05-2025382.80383.25374.35379.5085.25677.0022490.00 379.05 379.05
    19-05-2025377.50384.60371.05376.5079.66919.0021018.00 379.03 379.03
    16-05-2025369.95376.90364.15375.05133.441392.0036025.00 370.40 370.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.