EIH LTD.
18 July 2025 | 01:14
Industry >> Hotels, Resorts & Restaurants
ISIN No
|
INE230A01023
|
BSE Code / NSE Code
|
500840 / EIHOTEL
|
Book Value (Rs.)
|
65.40
|
Face Value
|
2.00
|
Bookclosure
|
30/07/2025
|
52Week High
|
445
|
EPS
|
11.82
|
P/E
|
32.38
|
Market Cap.
|
23942.07 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
5.85 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-07-2025 | 382.00 | 393.55 | 381.25 | 384.50 | 246.64 | 2088.00 | 63532.00 |
388.21
|
388.21
|
16-07-2025 | 375.05 | 384.00 | 375.05 | 380.55 | 19.37 | 242.00 | 5096.00 |
380.09
|
380.09
|
15-07-2025 | 375.10 | 380.45 | 375.10 | 378.60 | 41.64 | 378.00 | 10999.00 |
378.54
|
378.54
|
14-07-2025 | 375.00 | 379.40 | 374.80 | 375.70 | 20.58 | 205.00 | 5470.00 |
376.26
|
376.26
|
11-07-2025 | 380.95 | 383.85 | 374.40 | 377.35 | 39.81 | 335.00 | 10496.00 |
379.25
|
379.25
|
10-07-2025 | 376.55 | 382.00 | 375.75 | 380.60 | 182.66 | 1109.00 | 48175.00 |
379.15
|
379.15
|
09-07-2025 | 371.85 | 378.95 | 371.85 | 376.40 | 109.27 | 856.00 | 29085.00 |
375.68
|
375.68
|
08-07-2025 | 374.00 | 375.60 | 367.85 | 371.85 | 66.41 | 653.00 | 17855.00 |
371.94
|
371.94
|
|