ELANTAS BECK INDIA LTD.
15 October 2025 | 04:01
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE280B01018
|
BSE Code / NSE Code
|
500123 / ELANTAS
|
Book Value (Rs.)
|
1,056.76
|
Face Value
|
10.00
|
|
Bookclosure
|
23/04/2025
|
52Week High
|
14980
|
EPS
|
176.05
|
P/E
|
54.52
|
|
Market Cap.
|
7609.70 Cr.
|
52Week Low
|
8150
|
P/BV / Div Yield (%)
|
9.08 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 9416.00 | 9899.90 | 9416.00 | 9548.50 | 46.26 | 302.00 | 480.00 |
9637.09
|
9637.09
|
| 13-10-2025 | 9601.00 | 9710.05 | 9500.00 | 9583.45 | 60.01 | 193.00 | 626.00 |
9586.02
|
9586.02
|
| 10-10-2025 | 9574.00 | 9989.90 | 9574.00 | 9808.35 | 40.01 | 216.00 | 412.00 |
9710.68
|
9710.68
|
| 09-10-2025 | 9900.05 | 9935.00 | 9650.00 | 9685.20 | 50.07 | 266.00 | 512.00 |
9780.09
|
9780.09
|
| 08-10-2025 | 10200.00 | 10200.00 | 9852.00 | 9935.90 | 25.89 | 80.00 | 260.00 |
9958.85
|
9958.85
|
| 07-10-2025 | 10064.35 | 10099.95 | 9949.95 | 9986.50 | 60.33 | 307.00 | 602.00 |
10021.39
|
10021.39
|
| 06-10-2025 | 9950.00 | 10200.05 | 9950.00 | 10064.30 | 87.49 | 600.00 | 867.00 |
10091.67
|
10091.67
|
| 03-10-2025 | 10147.95 | 10585.00 | 9950.00 | 10112.45 | 110.86 | 261.00 | 1088.00 |
10189.41
|
10189.41
|
|