ELFIN AGRO INDIA LTD.
15 May 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE1FEW01013
|
BSE Code / NSE Code
|
544724 / ELFIN
|
Book Value (Rs.)
|
10.51
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
78
|
EPS
|
2.61
|
P/E
|
28.67
|
|
Market Cap.
|
145.59 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
7.13 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 70.00 | 76.90 | 70.00 | 74.95 | 12.99 | 6.00 | 18000.00 |
72.15
|
72.15
|
| 14-05-2026 | 68.50 | 78.00 | 68.50 | 71.00 | 24.48 | 10.00 | 33000.00 |
74.18
|
74.18
|
| 13-05-2026 | 70.00 | 73.90 | 70.00 | 73.90 | 12.97 | 5.00 | 18000.00 |
72.05
|
72.05
|
| 12-05-2026 | 70.00 | 71.40 | 69.00 | 70.70 | 10.51 | 5.00 | 15000.00 |
70.08
|
70.08
|
| 11-05-2026 | 66.00 | 69.90 | 66.00 | 69.90 | 12.19 | 5.00 | 18000.00 |
67.70
|
67.70
|
| 08-05-2026 | 71.51 | 71.51 | 65.50 | 66.33 | 30.51 | 15.00 | 45000.00 |
67.79
|
67.79
|
| 07-05-2026 | 69.90 | 75.90 | 69.00 | 71.31 | 221.71 | 87.00 | 306000.00 |
72.46
|
72.46
|
| 06-05-2026 | 54.50 | 65.82 | 54.50 | 65.80 | 75.93 | 39.00 | 123000.00 |
61.73
|
61.73
|
|