EMAMI LTD.
25 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE548C01032
|
BSE Code / NSE Code
|
531162 / EMAMILTD
|
Book Value (Rs.)
|
60.22
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2025
|
52Week High
|
860
|
EPS
|
18.48
|
P/E
|
31.13
|
Market Cap.
|
25107.48 Cr.
|
52Week Low
|
508
|
P/BV / Div Yield (%)
|
9.55 / 1.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 572.45 | 578.70 | 571.60 | 575.00 | 39.06 | 580.00 | 6796.00 |
574.78
|
574.78
|
24-07-2025 | 578.10 | 582.00 | 574.75 | 579.20 | 83.00 | 840.00 | 14355.00 |
578.21
|
578.21
|
23-07-2025 | 583.00 | 586.20 | 578.00 | 580.15 | 15.71 | 228.00 | 2705.00 |
580.64
|
580.64
|
22-07-2025 | 595.50 | 595.55 | 580.85 | 582.95 | 24.90 | 349.00 | 4240.00 |
587.15
|
587.15
|
21-07-2025 | 593.00 | 595.00 | 581.00 | 589.55 | 48.18 | 691.00 | 8215.00 |
586.47
|
586.47
|
18-07-2025 | 588.05 | 593.15 | 583.55 | 591.30 | 106.64 | 880.00 | 18065.00 |
590.30
|
590.30
|
17-07-2025 | 592.05 | 592.75 | 584.00 | 588.65 | 61.20 | 644.00 | 10401.00 |
588.37
|
588.37
|
16-07-2025 | 592.95 | 592.95 | 583.15 | 586.20 | 39.05 | 375.00 | 6640.00 |
588.09
|
588.09
|
|