EMAMI LTD.
01 July 2025 | 03:58
Industry >> Personal Care
ISIN No
|
INE548C01032
|
BSE Code / NSE Code
|
531162 / EMAMILTD
|
Book Value (Rs.)
|
60.22
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2025
|
52Week High
|
860
|
EPS
|
18.48
|
P/E
|
30.61
|
Market Cap.
|
24681.89 Cr.
|
52Week Low
|
508
|
P/BV / Div Yield (%)
|
9.39 / 1.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 567.20 | 573.50 | 562.50 | 571.45 | 39.76 | 459.00 | 7000.00 |
568.06
|
568.06
|
27-06-2025 | 574.05 | 576.00 | 565.75 | 567.15 | 37.20 | 480.00 | 6535.00 |
569.18
|
569.18
|
26-06-2025 | 571.95 | 575.00 | 565.40 | 573.95 | 24.85 | 325.00 | 4350.00 |
571.34
|
571.34
|
25-06-2025 | 570.45 | 575.65 | 563.25 | 571.90 | 51.61 | 581.00 | 9072.00 |
568.84
|
568.84
|
24-06-2025 | 560.05 | 573.20 | 558.85 | 565.10 | 105.07 | 885.00 | 18513.00 |
567.56
|
567.56
|
23-06-2025 | 553.15 | 559.70 | 549.70 | 557.90 | 290.90 | 6232.00 | 52350.00 |
555.69
|
555.69
|
20-06-2025 | 561.65 | 566.00 | 550.65 | 553.15 | 791.44 | 1012.00 | 141369.00 |
559.84
|
559.84
|
19-06-2025 | 571.85 | 572.35 | 561.00 | 562.60 | 49.94 | 871.00 | 8829.00 |
565.62
|
565.62
|
|