EMBASSY DEVELOPMENTS LTD.
23 October 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE069I01010
|
BSE Code / NSE Code
|
532832 / EMBDL
|
Book Value (Rs.)
|
69.25
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
97
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6736.23 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 51.13 | 51.74 | 47.77 | 48.51 | 166.68 | 2324.00 | 340173.00 |
49.00
|
49.00
|
| 22-10-2026 | 52.40 | 52.52 | 50.50 | 51.83 | 61.43 | 549.00 | 118648.00 |
51.78
|
51.78
|
| 21-10-2026 | 53.51 | 53.55 | 50.71 | 51.53 | 177.47 | 1318.00 | 344962.00 |
51.45
|
51.45
|
| 19-10-2026 | 55.16 | 55.36 | 53.38 | 53.79 | 101.04 | 782.00 | 185350.00 |
54.52
|
54.52
|
| 16-10-2026 | 54.85 | 55.74 | 54.43 | 55.17 | 33.60 | 511.00 | 61173.00 |
54.93
|
54.93
|
| 15-10-2026 | 55.45 | 56.30 | 54.70 | 54.94 | 76.20 | 712.00 | 137449.00 |
55.44
|
55.44
|
| 14-10-2026 | 54.94 | 57.45 | 54.74 | 55.55 | 128.64 | 765.00 | 229360.00 |
56.09
|
56.09
|
| 13-10-2026 | 56.11 | 56.11 | 53.25 | 55.03 | 119.93 | 1126.00 | 221735.00 |
54.09
|
54.09
|
|