EMBASSY DEVELOPMENTS LTD.
16 June 2026 | 01:29
Industry >> Realty
|
ISIN No
|
INE069I01010
|
BSE Code / NSE Code
|
532832 / EMBDL
|
Book Value (Rs.)
|
70.96
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
128
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8897.27 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 61.69 | 63.29 | 61.06 | 61.41 | 178.27 | 1738.00 | 286700.00 |
62.18
|
62.18
|
| 12-06-2026 | 57.50 | 59.19 | 57.10 | 59.07 | 78.59 | 556.00 | 135405.00 |
58.04
|
58.04
|
| 11-06-2026 | 57.10 | 58.31 | 56.16 | 56.46 | 37.30 | 772.00 | 65179.00 |
57.23
|
57.23
|
| 10-06-2026 | 61.64 | 61.64 | 58.01 | 58.20 | 39.23 | 543.00 | 65705.00 |
59.71
|
59.71
|
| 09-06-2026 | 57.30 | 61.74 | 57.30 | 60.92 | 71.05 | 897.00 | 119122.00 |
59.65
|
59.65
|
| 08-06-2026 | 56.83 | 58.22 | 56.83 | 57.12 | 35.76 | 537.00 | 62294.00 |
57.41
|
57.41
|
| 05-06-2026 | 58.73 | 61.45 | 58.18 | 58.69 | 119.58 | 1620.00 | 199247.00 |
60.02
|
60.02
|
| 04-06-2026 | 56.11 | 59.51 | 55.96 | 58.79 | 73.66 | 1239.00 | 126583.00 |
58.19
|
58.19
|
|