EMIAC TECHNOLOGIES LTD.
12 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE1OSW01015
|
BSE Code / NSE Code
|
544747 / EMIAC
|
Book Value (Rs.)
|
12.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
121
|
EPS
|
2.95
|
P/E
|
33.12
|
|
Market Cap.
|
119.80 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
7.53 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 100.00 | 101.45 | 96.90 | 97.85 | 16.54 | 13.00 | 16800.00 |
98.48
|
98.48
|
| 11-06-2026 | 98.71 | 98.99 | 97.99 | 98.90 | 4.74 | 4.00 | 4800.00 |
98.65
|
98.65
|
| 10-06-2026 | 99.97 | 99.97 | 97.00 | 97.00 | 3.54 | 3.00 | 3600.00 |
98.32
|
98.32
|
| 09-06-2026 | 99.97 | 100.00 | 97.00 | 98.50 | 4.74 | 4.00 | 4800.00 |
98.76
|
98.76
|
| 08-06-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1.20 | 1.00 | 1200.00 |
100.00
|
100.00
|
| 05-06-2026 | 100.00 | 101.80 | 100.00 | 100.90 | 2.42 | 2.00 | 2400.00 |
100.90
|
100.90
|
| 04-06-2026 | 100.00 | 101.99 | 98.94 | 100.25 | 22.82 | 19.00 | 22800.00 |
100.08
|
100.08
|
| 03-06-2026 | 92.20 | 102.50 | 92.20 | 100.00 | 21.11 | 18.00 | 21600.00 |
97.73
|
97.73
|
|