EMIAC TECHNOLOGIES LTD.
13 August 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE1OSW01015
|
BSE Code / NSE Code
|
544747 / EMIAC
|
Book Value (Rs.)
|
12.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
121
|
EPS
|
2.95
|
P/E
|
31.13
|
|
Market Cap.
|
112.58 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
7.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 92.00 | 92.00 | 91.95 | 91.95 | 2.21 | 2.00 | 2400.00 |
91.98
|
91.98
|
| 12-08-2026 | 93.50 | 93.50 | 90.00 | 90.00 | 7.64 | 7.00 | 8400.00 |
90.93
|
90.93
|
| 11-08-2026 | 91.00 | 92.70 | 89.00 | 92.70 | 7.59 | 7.00 | 8400.00 |
90.41
|
90.41
|
| 10-08-2026 | 94.00 | 94.00 | 90.00 | 92.47 | 59.67 | 26.00 | 64800.00 |
92.09
|
92.09
|
| 07-08-2026 | 92.93 | 94.00 | 92.93 | 94.00 | 3.36 | 3.00 | 3600.00 |
93.29
|
93.29
|
| 06-08-2026 | 94.00 | 94.00 | 90.00 | 92.00 | 19.93 | 16.00 | 21600.00 |
92.25
|
92.25
|
| 05-08-2026 | 94.00 | 94.00 | 92.50 | 92.75 | 32.53 | 7.00 | 34800.00 |
93.46
|
93.46
|
| 03-08-2026 | 94.05 | 94.05 | 94.00 | 94.00 | 4.51 | 4.00 | 4800.00 |
94.01
|
94.01
|
|