EMPOWER INDIA LTD.
22 August 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE507F01023
|
BSE Code / NSE Code
|
504351 / EMPOWER
|
Book Value (Rs.)
|
2.61
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
29.46
|
|
Market Cap.
|
153.62 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 1.36 | 1.37 | 1.32 | 1.35 | 19.61 | 1473.00 | 1452949.00 |
1.35
|
1.35
|
| 20-08-2025 | 1.41 | 1.41 | 1.30 | 1.34 | 76.85 | 2326.00 | 5726080.00 |
1.34
|
1.34
|
| 19-08-2025 | 1.32 | 1.41 | 1.20 | 1.39 | 116.20 | 2800.00 | 8633597.00 |
1.35
|
1.35
|
| 18-08-2025 | 1.14 | 1.52 | 1.06 | 1.32 | 604.05 | 9449.00 | 54234383.00 |
1.11
|
1.11
|
| 14-08-2025 | 1.38 | 1.39 | 1.15 | 1.32 | 127.47 | 5171.00 | 10321667.00 |
1.24
|
1.24
|
| 13-08-2025 | 1.42 | 1.43 | 1.37 | 1.40 | 10.27 | 1354.00 | 733684.00 |
1.40
|
1.40
|
| 12-08-2025 | 1.40 | 1.42 | 1.39 | 1.41 | 9.54 | 1177.00 | 676418.00 |
1.41
|
1.41
|
| 11-08-2025 | 1.40 | 1.43 | 1.38 | 1.40 | 12.79 | 1543.00 | 912570.00 |
1.40
|
1.40
|
|