EMPOWER INDIA LTD.
02 July 2025 | 10:47
Industry >> IT Consulting & Software
|
ISIN No
|
INE507F01023
|
BSE Code / NSE Code
|
504351 / EMPOWER
|
Book Value (Rs.)
|
2.61
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
34.60
|
|
Market Cap.
|
180.39 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 1.58 | 1.58 | 1.55 | 1.55 | 15.14 | 1777.00 | 971196.00 |
1.56
|
1.56
|
| 30-06-2025 | 1.58 | 1.59 | 1.54 | 1.55 | 24.10 | 2043.00 | 1536919.00 |
1.57
|
1.57
|
| 27-06-2025 | 1.56 | 1.59 | 1.56 | 1.57 | 18.92 | 1633.00 | 1200975.00 |
1.58
|
1.58
|
| 26-06-2025 | 1.61 | 1.61 | 1.57 | 1.58 | 15.16 | 1580.00 | 954610.00 |
1.59
|
1.59
|
| 25-06-2025 | 1.62 | 1.62 | 1.57 | 1.58 | 17.78 | 1602.00 | 1118487.00 |
1.59
|
1.59
|
| 24-06-2025 | 1.64 | 1.64 | 1.57 | 1.59 | 33.64 | 1821.00 | 2109560.00 |
1.59
|
1.59
|
| 23-06-2025 | 1.53 | 1.65 | 1.50 | 1.57 | 45.53 | 2272.00 | 2927659.00 |
1.56
|
1.56
|
| 20-06-2025 | 1.50 | 1.52 | 1.45 | 1.50 | 21.05 | 1693.00 | 1415972.00 |
1.49
|
1.49
|
|