EMPOWER INDIA LTD.
27 January 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE507F01023
|
BSE Code / NSE Code
|
504351 / EMPOWER
|
Book Value (Rs.)
|
2.64
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
3
|
EPS
|
0.04
|
P/E
|
32.14
|
|
Market Cap.
|
167.59 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 1.36 | 1.50 | 1.36 | 1.44 | 44.80 | 2034.00 | 3129664.00 |
1.43
|
1.43
|
| 23-01-2026 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93 | 461.00 | 414681.00 |
1.43
|
1.43
|
| 22-01-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 6.10 | 480.00 | 420824.00 |
1.45
|
1.45
|
| 21-01-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.87 | 438.00 | 127543.00 |
1.47
|
1.47
|
| 20-01-2026 | 1.50 | 1.50 | 1.50 | 1.50 | 3.40 | 432.00 | 226933.00 |
1.50
|
1.50
|
| 19-01-2026 | 1.56 | 1.56 | 1.53 | 1.53 | 5.73 | 496.00 | 373228.00 |
1.54
|
1.54
|
| 16-01-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 5.97 | 457.00 | 382629.00 |
1.56
|
1.56
|
| 14-01-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 4.70 | 418.00 | 295777.00 |
1.59
|
1.59
|
|