EMPOWER INDIA LTD.
16 September 2025 | 01:18
Industry >> IT Consulting & Software
|
ISIN No
|
INE507F01023
|
BSE Code / NSE Code
|
504351 / EMPOWER
|
Book Value (Rs.)
|
2.61
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
29.46
|
|
Market Cap.
|
153.62 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 1.29 | 1.32 | 1.28 | 1.30 | 24.35 | 1947.00 | 1862962.00 |
1.31
|
1.31
|
| 12-09-2025 | 1.30 | 1.31 | 1.27 | 1.28 | 41.98 | 1848.00 | 3250843.00 |
1.29
|
1.29
|
| 11-09-2025 | 1.25 | 1.31 | 1.24 | 1.28 | 44.90 | 1576.00 | 3559834.00 |
1.26
|
1.26
|
| 10-09-2025 | 1.22 | 1.26 | 1.22 | 1.25 | 17.88 | 1458.00 | 1436655.00 |
1.24
|
1.24
|
| 09-09-2025 | 1.23 | 1.24 | 1.22 | 1.23 | 20.62 | 1636.00 | 1673283.00 |
1.23
|
1.23
|
| 08-09-2025 | 1.24 | 1.26 | 1.23 | 1.23 | 22.65 | 1786.00 | 1825410.00 |
1.24
|
1.24
|
| 05-09-2025 | 1.26 | 1.26 | 1.23 | 1.24 | 15.64 | 1442.00 | 1259448.00 |
1.24
|
1.24
|
| 04-09-2025 | 1.26 | 1.26 | 1.23 | 1.25 | 15.42 | 1365.00 | 1235283.00 |
1.25
|
1.25
|
|