EP BIOCOMPOSITES LTD.
16 October 2025 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.13
|
P/E
|
20.55
|
|
Market Cap.
|
21.19 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.63 | 1.00 | 500.00 |
126.00
|
126.00
|
| 13-10-2025 | 127.90 | 128.00 | 127.90 | 128.00 | 1.92 | 3.00 | 1500.00 |
127.97
|
127.97
|
| 09-10-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.64 | 1.00 | 500.00 |
127.00
|
127.00
|
| 08-10-2025 | 129.90 | 129.90 | 110.00 | 120.00 | 2.98 | 5.00 | 2500.00 |
119.38
|
119.38
|
| 07-10-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 9.00 | 1.00 | 7500.00 |
120.00
|
120.00
|
| 30-09-2025 | 116.00 | 127.95 | 115.00 | 127.95 | 1.79 | 3.00 | 1500.00 |
119.65
|
119.65
|