EP BIOCOMPOSITES LTD.
23 April 2025 | 04:01
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.84
|
P/E
|
18.35
|
|
Market Cap.
|
21.09 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0.63 | 1.00 | 500.00 |
125.45
|
125.45
|
| 21-04-2025 | 125.50 | 125.50 | 123.00 | 123.00 | 1.86 | 3.00 | 1500.00 |
124.00
|
124.00
|
| 16-04-2025 | 125.50 | 125.50 | 125.50 | 125.50 | 2.51 | 3.00 | 2000.00 |
125.50
|
125.50
|
| 15-04-2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1.85 | 2.00 | 1500.00 |
123.50
|
123.50
|
| 07-04-2025 | 125.50 | 125.50 | 125.50 | 125.50 | 0.63 | 1.00 | 500.00 |
125.50
|
125.50
|
| 02-04-2025 | 123.35 | 123.35 | 123.35 | 123.35 | 7.40 | 2.00 | 6000.00 |
123.35
|
123.35
|
| 01-04-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 0.60 | 1.00 | 500.00 |
120.95
|
120.95
|
| 28-03-2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.62 | 1.00 | 500.00 |
123.40
|
123.40
|