EP BIOCOMPOSITES LTD.
01 July 2025 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.13
|
P/E
|
18.92
|
|
Market Cap.
|
19.51 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.58 | 1.00 | 500.00 |
116.00
|
116.00
|
| 30-06-2025 | 111.00 | 116.80 | 107.50 | 116.80 | 11.58 | 14.00 | 10500.00 |
110.29
|
110.29
|
| 23-06-2025 | 114.90 | 114.90 | 114.90 | 114.90 | 1.15 | 2.00 | 1000.00 |
114.90
|
114.90
|
| 19-06-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0.58 | 1.00 | 500.00 |
115.75
|
115.75
|
| 18-06-2025 | 129.85 | 129.85 | 113.40 | 113.50 | 5.89 | 9.00 | 5000.00 |
117.80
|
117.80
|
| 16-06-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.63 | 1.00 | 500.00 |
126.00
|
126.00
|
| 13-06-2025 | 116.10 | 125.90 | 116.10 | 120.00 | 1.80 | 3.00 | 1500.00 |
120.00
|
120.00
|
| 12-06-2025 | 116.10 | 116.10 | 116.10 | 116.10 | 0.58 | 1.00 | 500.00 |
116.10
|
116.10
|
|