EP BIOCOMPOSITES LTD.
15 July 2026 | 04:01
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
71.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
8.67
|
P/E
|
12.82
|
|
Market Cap.
|
18.70 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 99.90 | 99.90 | 99.90 | 99.90 | 0.50 | 1.00 | 500.00 |
99.90
|
99.90
|
| 10-07-2026 | 81.90 | 99.90 | 81.90 | 99.90 | 3.32 | 4.00 | 3500.00 |
94.75
|
94.75
|
| 08-07-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.48 | 1.00 | 500.00 |
95.00
|
95.00
|
| 06-07-2026 | 98.00 | 98.00 | 95.00 | 95.00 | 1.44 | 3.00 | 1500.00 |
96.00
|
96.00
|
| 02-07-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2.04 | 4.00 | 2000.00 |
102.00
|
102.00
|
| 29-06-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.99 | 1.00 | 1000.00 |
99.00
|
99.00
|
| 25-06-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.50 | 1.00 | 500.00 |
99.00
|
99.00
|
| 24-06-2026 | 87.25 | 87.25 | 83.00 | 85.15 | 0.85 | 2.00 | 1000.00 |
85.12
|
85.12
|
|