EP BIOCOMPOSITES LTD.
17 November 2025 | 03:19
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.13
|
P/E
|
15.33
|
|
Market Cap.
|
15.81 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0.50 | 1.00 | 500.00 |
99.95
|
99.95
|
| 12-11-2025 | 99.35 | 101.50 | 99.30 | 101.50 | 2.01 | 4.00 | 2000.00 |
100.41
|
100.41
|
| 11-11-2025 | 106.95 | 106.95 | 100.50 | 104.90 | 1.56 | 3.00 | 1500.00 |
104.12
|
104.12
|
| 10-11-2025 | 115.00 | 115.00 | 100.00 | 105.00 | 7.16 | 10.00 | 7000.00 |
102.27
|
102.27
|
| 07-11-2025 | 117.95 | 117.95 | 117.95 | 117.95 | 0.59 | 1.00 | 500.00 |
117.95
|
117.95
|
| 06-11-2025 | 115.00 | 115.00 | 105.00 | 111.00 | 6.48 | 12.00 | 6000.00 |
107.99
|
107.99
|
| 04-11-2025 | 110.00 | 127.90 | 110.00 | 120.95 | 9.56 | 17.00 | 8500.00 |
112.47
|
112.47
|
| 03-11-2025 | 131.50 | 131.50 | 127.00 | 128.00 | 1.94 | 3.00 | 1500.00 |
129.17
|
129.17
|
|