EP BIOCOMPOSITES LTD.
08 December 2025 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.13
|
P/E
|
16.31
|
|
Market Cap.
|
16.81 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 100.00 | 100.00 | 99.95 | 99.95 | 1.00 | 2.00 | 1000.00 |
99.98
|
99.98
|
| 05-12-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 2.30 | 5.00 | 2500.00 |
91.80
|
91.80
|
| 04-12-2025 | 100.00 | 100.00 | 94.00 | 94.00 | 11.47 | 2.00 | 11500.00 |
99.74
|
99.74
|
| 28-11-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1.06 | 1.00 | 1000.00 |
105.75
|
105.75
|
| 26-11-2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0.53 | 1.00 | 500.00 |
106.45
|
106.45
|
| 24-11-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.47 | 1.00 | 500.00 |
94.00
|
94.00
|
| 20-11-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.47 | 1.00 | 500.00 |
94.00
|
94.00
|
| 19-11-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.47 | 1.00 | 500.00 |
94.00
|
94.00
|
|