EP BIOCOMPOSITES LTD.
20 February 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
63.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.13
|
P/E
|
17.12
|
|
Market Cap.
|
17.65 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 0.52 | 1.00 | 500.00 |
104.95
|
104.95
|
| 19-02-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0.99 | 2.00 | 1000.00 |
98.95
|
98.95
|
| 18-02-2026 | 97.00 | 98.00 | 97.00 | 98.00 | 0.98 | 2.00 | 1000.00 |
97.50
|
97.50
|
| 12-02-2026 | 90.10 | 98.00 | 90.00 | 98.00 | 1.88 | 4.00 | 2000.00 |
94.02
|
94.02
|
| 10-02-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.49 | 1.00 | 500.00 |
98.00
|
98.00
|
| 30-01-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.98 | 1.00 | 1000.00 |
98.00
|
98.00
|
| 27-01-2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0.51 | 1.00 | 500.00 |
102.90
|
102.90
|
| 23-01-2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0.49 | 1.00 | 500.00 |
98.90
|
98.90
|
|