EP BIOCOMPOSITES LTD.
03 August 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
71.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
8.67
|
P/E
|
12.80
|
|
Market Cap.
|
18.66 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 119.60 | 119.60 | 111.00 | 111.00 | 1.15 | 2.00 | 1000.00 |
115.30
|
115.30
|
| 29-07-2026 | 108.00 | 108.00 | 106.00 | 106.00 | 1.60 | 3.00 | 1500.00 |
107.00
|
107.00
|
| 28-07-2026 | 112.00 | 112.00 | 92.05 | 97.01 | 2.07 | 3.00 | 2000.00 |
103.26
|
103.26
|
| 27-07-2026 | 88.20 | 105.45 | 88.15 | 105.45 | 2.98 | 6.00 | 3000.00 |
99.20
|
99.20
|
| 16-07-2026 | 108.80 | 108.80 | 98.51 | 98.51 | 1.54 | 3.00 | 1500.00 |
102.44
|
102.44
|
| 15-07-2026 | 111.21 | 111.21 | 111.21 | 111.21 | 0.56 | 1.00 | 500.00 |
111.21
|
111.21
|
| 13-07-2026 | 99.90 | 99.90 | 99.90 | 99.90 | 0.50 | 1.00 | 500.00 |
99.90
|
99.90
|
| 10-07-2026 | 81.90 | 99.90 | 81.90 | 99.90 | 3.32 | 4.00 | 3500.00 |
94.75
|
94.75
|
|