EP BIOCOMPOSITES LTD.
20 March 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
63.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.13
|
P/E
|
16.75
|
|
Market Cap.
|
17.27 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0.51 | 1.00 | 500.00 |
102.70
|
102.70
|
| 19-03-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.98 | 1.00 | 1000.00 |
98.00
|
98.00
|
| 16-03-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.99 | 1.00 | 1000.00 |
99.00
|
99.00
|
| 11-03-2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0.50 | 1.00 | 500.00 |
99.10
|
99.10
|
| 10-03-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0.48 | 1.00 | 500.00 |
96.00
|
96.00
|
| 09-03-2026 | 90.01 | 90.01 | 90.01 | 90.01 | 0.45 | 1.00 | 500.00 |
90.01
|
90.01
|
| 02-03-2026 | 99.90 | 99.90 | 98.00 | 98.00 | 0.99 | 2.00 | 1000.00 |
98.95
|
98.95
|
| 27-02-2026 | 91.23 | 91.23 | 90.50 | 90.50 | 0.91 | 2.00 | 1000.00 |
90.86
|
90.86
|