EP BIOCOMPOSITES LTD.
30 October 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
71.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
139
|
EPS
|
8.67
|
P/E
|
10.36
|
|
Market Cap.
|
15.10 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 89.80 | 89.80 | 89.80 | 89.80 | 0.45 | 1.00 | 500.00 |
89.80
|
89.80
|
| 29-10-2026 | 84.10 | 84.10 | 84.10 | 84.10 | 0.42 | 1.00 | 500.00 |
84.10
|
84.10
|
| 27-10-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45 | 1.00 | 500.00 |
90.00
|
90.00
|
| 22-10-2026 | 101.99 | 101.99 | 82.50 | 87.00 | 1.36 | 3.00 | 1500.00 |
90.50
|
90.50
|
| 21-10-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.43 | 1.00 | 500.00 |
86.00
|
86.00
|
| 06-10-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.46 | 1.00 | 500.00 |
92.00
|
92.00
|
| 05-10-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 3.17 | 7.00 | 3500.00 |
90.66
|
90.66
|
| 01-10-2026 | 85.15 | 101.01 | 85.15 | 90.02 | 1.38 | 3.00 | 1500.00 |
92.06
|
92.06
|