EP BIOCOMPOSITES LTD.
18 September 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
71.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
8.67
|
P/E
|
11.53
|
|
Market Cap.
|
16.82 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | 2.00 | 1000.00 |
100.00
|
100.00
|
| 15-09-2026 | 87.30 | 103.75 | 87.30 | 95.16 | 4.39 | 8.00 | 4500.00 |
97.50
|
97.50
|
| 10-09-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 0.53 | 1.00 | 500.00 |
105.85
|
105.85
|
| 09-09-2026 | 88.20 | 99.95 | 88.20 | 99.95 | 2.88 | 4.00 | 3000.00 |
96.02
|
96.02
|
| 08-09-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.48 | 1.00 | 500.00 |
95.00
|
95.00
|
| 07-09-2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0.48 | 1.00 | 500.00 |
95.00
|
95.00
|
| 04-09-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45 | 1.00 | 500.00 |
90.00
|
90.00
|
| 03-09-2026 | 86.00 | 94.99 | 86.00 | 94.99 | 1.35 | 3.00 | 1500.00 |
90.33
|
90.33
|
|