EP BIOCOMPOSITES LTD.
31 July 2025 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
56.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
6.13
|
P/E
|
20.55
|
|
Market Cap.
|
21.19 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 1.25 | 2.00 | 1000.00 |
125.00
|
125.00
|
| 29-07-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.60 | 1.00 | 500.00 |
119.00
|
119.00
|
| 28-07-2025 | 133.90 | 133.90 | 120.00 | 120.00 | 1.27 | 2.00 | 1000.00 |
126.95
|
126.95
|
| 25-07-2025 | 129.10 | 134.00 | 121.50 | 127.75 | 3.17 | 5.00 | 2500.00 |
126.62
|
126.62
|
| 24-07-2025 | 127.00 | 134.00 | 127.00 | 134.00 | 2.58 | 4.00 | 2000.00 |
128.75
|
128.75
|
| 23-07-2025 | 125.95 | 129.50 | 124.00 | 129.50 | 6.93 | 10.00 | 5500.00 |
126.02
|
126.02
|
| 22-07-2025 | 119.25 | 120.00 | 119.25 | 120.00 | 2.99 | 4.00 | 2500.00 |
119.55
|
119.55
|
| 18-07-2025 | 121.45 | 123.45 | 115.00 | 119.25 | 2.37 | 4.00 | 2000.00 |
118.72
|
118.72
|
|