EP BIOCOMPOSITES LTD.
30 January 2026 | 01:59
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
63.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.13
|
P/E
|
15.99
|
|
Market Cap.
|
16.48 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0.51 | 1.00 | 500.00 |
102.90
|
102.90
|
| 23-01-2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0.49 | 1.00 | 500.00 |
98.90
|
98.90
|
| 21-01-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45 | 1.00 | 500.00 |
90.00
|
90.00
|
| 20-01-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45 | 1.00 | 500.00 |
90.00
|
90.00
|
| 19-01-2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0.46 | 1.00 | 500.00 |
91.10
|
91.10
|
| 16-01-2026 | 94.00 | 94.00 | 90.05 | 90.05 | 1.85 | 4.00 | 2000.00 |
92.52
|
92.52
|
| 14-01-2026 | 93.00 | 93.00 | 93.00 | 93.00 | 1.40 | 3.00 | 1500.00 |
93.00
|
93.00
|
| 30-12-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1.56 | 1.00 | 1500.00 |
104.00
|
104.00
|