EP BIOCOMPOSITES LTD.
18 May 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0D2I01014
|
BSE Code / NSE Code
|
543595 / EPBIO
|
Book Value (Rs.)
|
63.55
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
6.13
|
P/E
|
13.71
|
|
Market Cap.
|
14.13 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 88.00 | 89.00 | 84.00 | 84.05 | 2.17 | 5.00 | 2500.00 |
86.61
|
86.61
|
| 05-05-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50 | 1.00 | 500.00 |
100.00
|
100.00
|
| 04-05-2026 | 103.95 | 103.95 | 101.00 | 101.00 | 1.53 | 3.00 | 1500.00 |
101.98
|
101.98
|
| 24-04-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1.01 | 1.00 | 1000.00 |
101.00
|
101.00
|
| 23-04-2026 | 83.27 | 101.00 | 83.27 | 101.00 | 1.38 | 3.00 | 1500.00 |
91.92
|
91.92
|
| 20-04-2026 | 99.15 | 99.15 | 95.00 | 95.00 | 0.97 | 2.00 | 1000.00 |
97.08
|
97.08
|