EQUIPPP SOCIAL IMPACT TECHNOLOGIES LTD.
13 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE217G01035
|
BSE Code / NSE Code
|
590057 / EQUIPPP
|
Book Value (Rs.)
|
0.59
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.06
|
P/E
|
332.27
|
|
Market Cap.
|
193.20 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
31.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 18.22 | 19.00 | 18.22 | 18.83 | 0.14 | 6.00 | 769.00 |
18.76
|
18.76
|
| 10-10-2025 | 19.00 | 19.38 | 19.00 | 19.09 | 0.91 | 29.00 | 4784.00 |
19.03
|
19.03
|
| 09-10-2025 | 19.94 | 20.75 | 19.94 | 20.00 | 0.48 | 23.00 | 2393.00 |
19.98
|
19.98
|
| 08-10-2025 | 22.09 | 22.09 | 20.66 | 20.98 | 0.53 | 14.00 | 2544.00 |
20.87
|
20.87
|
| 07-10-2025 | 22.75 | 22.75 | 21.40 | 21.72 | 0.20 | 13.00 | 939.00 |
21.70
|
21.70
|
| 06-10-2025 | 23.20 | 23.20 | 22.10 | 22.42 | 0.38 | 10.00 | 1721.00 |
22.20
|
22.20
|
| 03-10-2025 | 22.47 | 23.20 | 22.47 | 23.20 | 0.34 | 4.00 | 1502.00 |
22.48
|
22.48
|
| 01-10-2025 | 21.05 | 22.49 | 20.90 | 22.29 | 4.90 | 74.00 | 22354.00 |
21.93
|
21.93
|
|