ETERNAL LTD.
08 October 2026 | 03:59
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE758T01015
|
BSE Code / NSE Code
|
543320 / ETERNAL
|
Book Value (Rs.)
|
32.25
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
368
|
EPS
|
0.38
|
P/E
|
841.38
|
|
Market Cap.
|
307894.44 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
9.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 328.35 | 328.35 | 317.50 | 323.00 | 6731.69 | 17105.00 | 2086653.00 |
322.61
|
322.61
|
| 07-10-2026 | 331.05 | 333.00 | 324.80 | 327.80 | 2743.80 | 16986.00 | 834282.00 |
328.88
|
328.88
|
| 06-10-2026 | 322.20 | 330.20 | 319.25 | 328.05 | 2571.07 | 8825.00 | 789951.00 |
325.47
|
325.47
|
| 05-10-2026 | 312.10 | 322.60 | 308.15 | 321.35 | 3494.27 | 5519.00 | 1104076.00 |
316.49
|
316.49
|
| 01-10-2026 | 317.35 | 320.35 | 309.80 | 313.50 | 20520.41 | 26768.00 | 6539180.00 |
313.81
|
313.81
|
| 30-09-2026 | 328.00 | 328.60 | 317.15 | 319.45 | 1784.34 | 8157.00 | 556610.00 |
320.57
|
320.57
|
| 29-09-2026 | 332.10 | 333.25 | 323.65 | 327.00 | 2255.93 | 9043.00 | 688304.00 |
327.75
|
327.75
|
| 28-09-2026 | 336.40 | 336.50 | 328.55 | 331.05 | 718.51 | 3467.00 | 217222.00 |
330.77
|
330.77
|
|