EUPHORIA INFOTECH (INDIA) LTD.
20 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
65
|
EPS
|
6.12
|
P/E
|
5.48
|
|
Market Cap.
|
9.73 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 34.60 | 34.60 | 32.31 | 33.52 | 1.60 | 4.00 | 4800.00 |
33.40
|
33.40
|
| 19-02-2026 | 31.10 | 34.31 | 31.10 | 34.31 | 0.78 | 2.00 | 2400.00 |
32.70
|
32.70
|
| 18-02-2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0.40 | 1.00 | 1200.00 |
33.72
|
33.72
|
| 17-02-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0.44 | 1.00 | 1200.00 |
36.85
|
36.85
|
| 16-02-2026 | 33.50 | 33.51 | 33.50 | 33.50 | 1.61 | 4.00 | 4800.00 |
33.50
|
33.50
|
| 13-02-2026 | 34.25 | 35.01 | 34.25 | 34.31 | 1.66 | 4.00 | 4800.00 |
34.64
|
34.64
|
| 12-02-2026 | 36.80 | 36.80 | 34.23 | 34.23 | 0.85 | 2.00 | 2400.00 |
35.52
|
35.52
|
| 11-02-2026 | 33.00 | 37.43 | 33.00 | 37.43 | 2.60 | 6.00 | 7200.00 |
36.08
|
36.08
|
|