EUPHORIA INFOTECH (INDIA) LTD.
08 May 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
53.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
84
|
EPS
|
3.17
|
P/E
|
12.13
|
|
Market Cap.
|
11.15 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 0.46 | 1.00 | 1200.00 |
38.43
|
38.43
|
| 07-05-2025 | 36.75 | 38.05 | 36.75 | 38.05 | 0.90 | 2.00 | 2400.00 |
37.40
|
37.40
|
| 05-05-2025 | 38.90 | 39.00 | 36.75 | 36.75 | 1.84 | 4.00 | 4800.00 |
38.41
|
38.41
|
| 02-05-2025 | 35.51 | 38.50 | 35.51 | 38.50 | 1.35 | 3.00 | 3600.00 |
37.48
|
37.48
|
| 30-04-2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0.46 | 1.00 | 1200.00 |
38.06
|
38.06
|
| 29-04-2025 | 39.01 | 41.48 | 39.01 | 41.48 | 1.46 | 3.00 | 3600.00 |
40.66
|
40.66
|
| 28-04-2025 | 38.56 | 38.56 | 37.71 | 37.71 | 0.92 | 2.00 | 2400.00 |
38.14
|
38.14
|
| 25-04-2025 | 40.01 | 40.01 | 40.00 | 40.00 | 0.96 | 2.00 | 2400.00 |
40.00
|
40.00
|
|