EUPHORIA INFOTECH (INDIA) LTD.
23 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
65
|
EPS
|
6.12
|
P/E
|
6.70
|
|
Market Cap.
|
11.90 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 41.01 | 41.01 | 41.00 | 41.00 | 4.43 | 9.00 | 10800.00 |
41.01
|
41.01
|
| 22-01-2026 | 43.95 | 43.95 | 43.15 | 43.15 | 1.05 | 2.00 | 2400.00 |
43.55
|
43.55
|
| 21-01-2026 | 41.86 | 41.86 | 41.86 | 41.86 | 2.51 | 5.00 | 6000.00 |
41.86
|
41.86
|
| 20-01-2026 | 39.87 | 39.87 | 39.87 | 39.87 | 6.22 | 13.00 | 15600.00 |
39.87
|
39.87
|
| 19-01-2026 | 37.98 | 37.98 | 37.98 | 37.98 | 1.82 | 3.00 | 4800.00 |
37.98
|
37.98
|
| 13-01-2026 | 35.51 | 37.04 | 35.31 | 36.18 | 1.72 | 4.00 | 4800.00 |
35.84
|
35.84
|
| 12-01-2026 | 35.30 | 35.30 | 35.30 | 35.30 | 7.62 | 1.00 | 21600.00 |
35.30
|
35.30
|
| 09-01-2026 | 34.80 | 35.15 | 34.80 | 35.15 | 1.68 | 4.00 | 4800.00 |
35.01
|
35.01
|
|