EUPHORIA INFOTECH (INDIA) LTD.
14 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
58.73
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
65
|
EPS
|
5.33
|
P/E
|
7.19
|
|
Market Cap.
|
11.11 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 35.00 | 38.30 | 35.00 | 38.30 | 2.17 | 5.00 | 6000.00 |
36.24
|
36.24
|
| 13-05-2026 | 35.00 | 35.00 | 34.90 | 34.90 | 0.84 | 2.00 | 2400.00 |
34.95
|
34.95
|
| 12-05-2026 | 33.75 | 33.75 | 31.55 | 32.50 | 1.17 | 3.00 | 3600.00 |
32.60
|
32.60
|
| 08-05-2026 | 33.30 | 33.45 | 33.30 | 33.45 | 0.80 | 2.00 | 2400.00 |
33.38
|
33.38
|
| 07-05-2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0.40 | 1.00 | 1200.00 |
33.60
|
33.60
|
| 06-05-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 0.42 | 1.00 | 1200.00 |
34.95
|
34.95
|
| 04-05-2026 | 32.60 | 32.61 | 32.60 | 32.61 | 0.78 | 2.00 | 2400.00 |
32.60
|
32.60
|
| 30-04-2026 | 35.90 | 35.90 | 33.00 | 33.00 | 0.83 | 2.00 | 2400.00 |
34.45
|
34.45
|
|