EUPHORIA INFOTECH (INDIA) LTD.
22 September 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0PYT01018
|
BSE Code / NSE Code
|
544094 / EUPHORIAIT
|
Book Value (Rs.)
|
53.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
6.12
|
P/E
|
8.50
|
|
Market Cap.
|
15.09 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1.29 | 2.00 | 2400.00 |
53.55
|
53.55
|
| 17-09-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0.64 | 1.00 | 1200.00 |
53.55
|
53.55
|
| 10-09-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.65 | 1.00 | 1200.00 |
54.00
|
54.00
|
| 09-09-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 0.64 | 1.00 | 1200.00 |
53.00
|
53.00
|
| 08-09-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.65 | 1.00 | 1200.00 |
54.00
|
54.00
|
| 05-09-2025 | 55.00 | 55.00 | 53.25 | 53.30 | 1.94 | 3.00 | 3600.00 |
53.85
|
53.85
|
| 02-09-2025 | 59.95 | 59.95 | 56.05 | 56.05 | 2.06 | 3.00 | 3600.00 |
57.35
|
57.35
|