EUREKA FORBES LTD.
21 October 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE0KCE01017
|
BSE Code / NSE Code
|
543482 / EUREKAFORB
|
Book Value (Rs.)
|
223.20
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
656
|
EPS
|
8.50
|
P/E
|
65.48
|
Market Cap.
|
10763.95 Cr.
|
52Week Low
|
462
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 553.95 | 557.65 | 550.00 | 556.55 | 24.99 | 293.00 | 4499.00 |
555.41
|
555.41
|
20-10-2025 | 558.95 | 558.95 | 535.00 | 544.90 | 303.22 | 560.00 | 56322.00 |
538.36
|
538.36
|
17-10-2025 | 542.30 | 545.00 | 533.60 | 540.05 | 9.02 | 192.00 | 1663.00 |
542.11
|
542.11
|
16-10-2025 | 536.05 | 557.95 | 532.45 | 543.00 | 128.62 | 792.00 | 23815.00 |
540.08
|
540.08
|
15-10-2025 | 539.00 | 539.00 | 530.00 | 536.00 | 34.87 | 485.00 | 6543.00 |
532.87
|
532.87
|
14-10-2025 | 535.00 | 553.25 | 535.00 | 540.00 | 13.11 | 217.00 | 2414.00 |
542.99
|
542.99
|
13-10-2025 | 541.15 | 552.95 | 538.60 | 544.80 | 22.59 | 414.00 | 4132.00 |
546.81
|
546.81
|
10-10-2025 | 564.00 | 564.00 | 542.00 | 543.00 | 72.51 | 1875.00 | 13337.00 |
543.64
|
543.64
|
|