EURO PRATIK SALES LTD.
24 September 2026 | 03:59
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE198501012
|
BSE Code / NSE Code
|
544519 / EUROPRATIK
|
Book Value (Rs.)
|
32.29
|
Face Value
|
1.00
|
|
Bookclosure
|
27/03/2026
|
52Week High
|
390
|
EPS
|
7.54
|
P/E
|
28.06
|
|
Market Cap.
|
2163.06 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
6.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 218.55 | 228.10 | 218.50 | 220.65 | 27.27 | 414.00 | 12275.00 |
222.19
|
222.19
|
| 22-09-2026 | 225.00 | 228.50 | 217.25 | 218.35 | 31.09 | 365.00 | 13935.00 |
223.14
|
223.14
|
| 21-09-2026 | 230.85 | 237.45 | 223.00 | 224.25 | 25.53 | 370.00 | 11092.00 |
230.21
|
230.21
|
| 18-09-2026 | 232.50 | 235.15 | 228.80 | 232.25 | 11.28 | 183.00 | 4862.00 |
232.00
|
232.00
|
| 17-09-2026 | 241.05 | 241.30 | 232.50 | 234.60 | 26.61 | 328.00 | 11232.00 |
236.90
|
236.90
|
| 16-09-2026 | 242.35 | 288.00 | 235.00 | 270.55 | 5.51 | 94.00 | 2298.00 |
239.75
|
239.75
|
| 15-09-2026 | 243.95 | 250.65 | 239.00 | 240.05 | 9.53 | 138.00 | 3924.00 |
242.86
|
242.86
|
| 11-09-2026 | 242.90 | 255.00 | 238.80 | 250.00 | 22.84 | 249.00 | 9346.00 |
244.34
|
244.34
|
|