EVEREST INDUSTRIES LTD.
04 September 2026 | 03:56
Industry >> Cement Products
|
ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
376.27
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2026
|
52Week High
|
750
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
672.13 Cr.
|
52Week Low
|
285
|
P/BV / Div Yield (%)
|
1.13 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 425.00 | 430.00 | 423.00 | 424.85 | 3.78 | 25.00 | 889.00 |
424.98
|
424.98
|
| 02-09-2026 | 429.00 | 429.00 | 417.00 | 429.00 | 0.30 | 10.00 | 70.00 |
421.54
|
421.54
|
| 01-09-2026 | 419.00 | 440.00 | 416.00 | 423.75 | 4.55 | 31.00 | 1076.00 |
422.97
|
422.97
|
| 31-08-2026 | 440.00 | 440.00 | 418.65 | 432.30 | 5.83 | 30.00 | 1387.00 |
420.15
|
420.15
|
| 28-08-2026 | 438.00 | 440.65 | 434.00 | 440.65 | 2.66 | 10.00 | 612.00 |
435.14
|
435.14
|
| 27-08-2026 | 433.30 | 439.00 | 421.10 | 438.00 | 2.17 | 19.00 | 504.00 |
429.96
|
429.96
|
| 26-08-2026 | 419.00 | 435.00 | 417.00 | 429.00 | 1.52 | 26.00 | 356.00 |
427.96
|
427.96
|
| 25-08-2026 | 411.00 | 430.00 | 411.00 | 430.00 | 0.22 | 6.00 | 53.00 |
415.45
|
415.45
|
|