KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 2:10PM >>  ABB India 7254.05  [ 3.19% ]  ACC 1434.8  [ 0.21% ]  Ambuja Cements 458  [ -0.21% ]  Asian Paints 2505.3  [ 1.70% ]  Axis Bank 1349.2  [ -0.73% ]  Bajaj Auto 9830.5  [ 0.55% ]  Bank of Baroda 282  [ 0.71% ]  Bharti Airtel 1851.7  [ 0.28% ]  Bharat Heavy 327.5  [ 3.41% ]  Bharat Petroleum 316.35  [ 1.38% ]  Britannia Industries 5708  [ -0.45% ]  Cipla 1230.1  [ -0.66% ]  Coal India 441.65  [ 0.67% ]  Colgate Palm 2133.65  [ 1.30% ]  Dabur India 443.1  [ 0.23% ]  DLF 597.45  [ -0.72% ]  Dr. Reddy's Lab. 1233.05  [ -0.19% ]  GAIL (India) 157.45  [ -0.22% ]  Grasim Industries 2750.55  [ 1.19% ]  HCL Technologies 1434.85  [ -0.53% ]  HDFC Bank 798.25  [ -0.21% ]  Hero MotoCorp 5288.7  [ 1.14% ]  Hindustan Unilever 2241.55  [ 0.02% ]  Hindalco Industries 1014.5  [ -2.35% ]  ICICI Bank 1357  [ 0.71% ]  Indian Hotels Co. 660.4  [ 0.13% ]  IndusInd Bank 850.95  [ -0.26% ]  Infosys 1313.3  [ -0.40% ]  ITC 306.1  [ -0.23% ]  Jindal Steel 1291.1  [ 1.70% ]  Kotak Mahindra Bank 378.85  [ -1.21% ]  L&T 4030.8  [ -1.57% ]  Lupin 2333.4  [ 0.39% ]  Mahi. & Mahi 3219.4  [ 0.63% ]  Maruti Suzuki India 13473.2  [ 0.16% ]  MTNL 32.38  [ -2.97% ]  Nestle India 1290.1  [ 0.35% ]  NIIT 71.76  [ -0.37% ]  NMDC 89.53  [ -0.28% ]  NTPC 399.8  [ 1.56% ]  ONGC 284.25  [ 0.11% ]  Punj. NationlBak 113.6  [ -0.79% ]  Power Grid Corpn. 320.3  [ 0.71% ]  Reliance Industries 1366.1  [ 0.07% ]  SBI 1107.55  [ 2.52% ]  Vedanta 773.45  [ -1.80% ]  Shipping Corpn. 299.45  [ -2.09% ]  Sun Pharmaceutical 1670  [ -0.31% ]  Tata Chemicals 703.65  [ -0.76% ]  Tata Consumer 1123.5  [ 0.88% ]  Tata Motors Passenge 355  [ -1.43% ]  Tata Steel 212.45  [ 0.19% ]  Tata Power Co. 434.5  [ 1.65% ]  Tata Consult. Serv. 2581.15  [ -0.02% ]  Tech Mahindra 1506.45  [ -0.36% ]  UltraTech Cement 11827.6  [ -0.50% ]  United Spirits 1310  [ 0.54% ]  Wipro 202.65  [ -0.83% ]  Zee Entertainment 85.1  [ 4.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EVEREST INDUSTRIES LTD.

    20 April 2026 | 01:58

    Industry >> Cement Products

    Select Another Company

    ISIN No INE295A01018 BSE Code / NSE Code 508906 / EVERESTIND Book Value (Rs.) 339.59 Face Value 10.00
    Bookclosure 12/09/2025 52Week High 750 EPS 0.00 P/E 0.00
    Market Cap. 646.04 Cr. 52Week Low 285 P/BV / Div Yield (%) 1.20 / 0.61 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2026415.60422.20413.75418.952.1361.00510.00 418.23 418.23
    16-04-2026406.00428.60406.00415.608.87149.002118.00 418.59 418.59
    15-04-2026370.00422.40370.00405.5537.33310.009609.00 388.51 388.51
    13-04-2026335.00366.45335.00361.807.43238.002091.00 355.48 355.48
    10-04-2026333.90341.70332.00332.953.48186.001039.00 334.92 334.92
    09-04-2026339.00345.85329.50333.902.4060.00712.00 336.51 336.51
    08-04-2026338.00347.00329.00339.652.83197.00835.00 339.08 339.08
    07-04-2026352.00352.00318.00320.101.9572.00603.00 324.18 324.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.