EVEREST INDUSTRIES LTD.
11 March 2026 | 03:57
Industry >> Cement Products
|
ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
339.59
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
750
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
595.15 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
1.11 / 0.67
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 370.00 | 385.00 | 370.00 | 382.80 | 4.07 | 49.00 | 1074.00 |
379.30
|
379.30
|
| 10-03-2026 | 374.00 | 383.10 | 372.75 | 379.00 | 4.71 | 38.00 | 1249.00 |
376.94
|
376.94
|
| 09-03-2026 | 365.05 | 386.05 | 365.05 | 374.80 | 3.59 | 60.00 | 956.00 |
375.16
|
375.16
|
| 06-03-2026 | 384.00 | 390.00 | 383.80 | 385.00 | 0.34 | 15.00 | 88.00 |
384.84
|
384.84
|
| 05-03-2026 | 394.00 | 394.00 | 383.15 | 385.00 | 1.92 | 53.00 | 496.00 |
386.75
|
386.75
|
| 04-03-2026 | 404.90 | 405.00 | 386.70 | 392.80 | 13.08 | 127.00 | 3310.00 |
395.02
|
395.02
|
| 02-03-2026 | 385.00 | 420.00 | 373.25 | 392.60 | 16.61 | 92.00 | 4247.00 |
391.15
|
391.15
|
| 27-02-2026 | 390.35 | 416.90 | 382.40 | 387.00 | 1.69 | 81.00 | 427.00 |
396.08
|
396.08
|
|