KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 20, 2026 - 2:18PM >>  ABB India 4746  [ -2.38% ]  ACC 1735.95  [ 0.15% ]  Ambuja Cements 552.05  [ 0.03% ]  Asian Paints Ltd. 2715.75  [ -1.25% ]  Axis Bank Ltd. 1303.05  [ -0.34% ]  Bajaj Auto 9345  [ -0.88% ]  Bank of Baroda 303.8  [ -1.07% ]  Bharti Airtel 2004.85  [ -0.18% ]  Bharat Heavy Ele 253.15  [ -3.76% ]  Bharat Petroleum 356.1  [ -1.38% ]  Britannia Ind. 5990  [ 0.88% ]  Cipla 1380  [ -0.81% ]  Coal India 423.75  [ -1.41% ]  Colgate Palm 2168.5  [ -0.56% ]  Dabur India 511.5  [ -0.17% ]  DLF Ltd. 633.95  [ -1.22% ]  Dr. Reddy's Labs 1173.15  [ 0.57% ]  GAIL (India) 163.15  [ -0.85% ]  Grasim Inds. 2779.3  [ -0.03% ]  HCL Technologies 1694.3  [ -1.27% ]  HDFC Bank 928.1  [ 0.05% ]  Hero MotoCorp 5716.75  [ -0.76% ]  Hindustan Unilever 2428.5  [ 0.64% ]  Hindalco Indus. 940.8  [ 0.17% ]  ICICI Bank 1381.6  [ 0.13% ]  Indian Hotels Co 656.85  [ -1.69% ]  IndusInd Bank 921.4  [ -2.93% ]  Infosys L 1672.8  [ -0.45% ]  ITC Ltd. 333.25  [ 0.11% ]  Jindal Steel 1049.6  [ -0.58% ]  Kotak Mahindra Bank 430.2  [ 0.82% ]  L&T 3854.1  [ -0.34% ]  Lupin Ltd. 2163.8  [ -0.66% ]  Mahi. & Mahi 3649.15  [ -0.23% ]  Maruti Suzuki India 16103.25  [ -0.47% ]  MTNL 32.09  [ -2.67% ]  Nestle India 1310  [ -0.44% ]  NIIT Ltd. 79.32  [ -1.98% ]  NMDC Ltd. 80.13  [ -1.52% ]  NTPC 347.55  [ 1.18% ]  ONGC 242.9  [ -0.04% ]  Punj. NationlBak 126.7  [ -1.05% ]  Power Grid Corpo 257.1  [ -0.14% ]  Reliance Inds. 1409.2  [ -0.29% ]  SBI 1040.35  [ 0.21% ]  Vedanta 676.45  [ 0.24% ]  Shipping Corpn. 208.05  [ -1.00% ]  Sun Pharma. 1660.55  [ -0.78% ]  Tata Chemicals 739.85  [ -0.88% ]  Tata Consumer Produc 1182  [ 0.30% ]  Tata Motors Passenge 341.3  [ -0.76% ]  Tata Steel 185.9  [ -1.20% ]  Tata Power Co. 361.2  [ -0.63% ]  Tata Consultancy 3134.95  [ -0.89% ]  Tech Mahindra 1692.6  [ -1.48% ]  UltraTech Cement 12316.15  [ 0.32% ]  United Spirits 1327.85  [ 0.32% ]  Wipro 243  [ -1.22% ]  Zee Entertainment En 86.41  [ -1.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EVEREST INDUSTRIES LTD.

    20 January 2026 | 01:59

    Industry >> Cement Products

    Select Another Company

    ISIN No INE295A01018 BSE Code / NSE Code 508906 / EVERESTIND Book Value (Rs.) 363.55 Face Value 10.00
    Bookclosure 12/09/2025 52Week High 750 EPS 0.00 P/E 0.00
    Market Cap. 673.87 Cr. 52Week Low 420 P/BV / Div Yield (%) 1.17 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-01-2026458.70458.70431.10436.301.0859.00247.00 437.41 437.41
    16-01-2026441.50457.55431.40456.101.0334.00228.00 452.86 452.86
    14-01-2026441.00457.00432.30436.851.91198.00437.00 437.03 437.03
    13-01-2026449.55449.55437.10440.757.14156.001614.00 442.14 442.14
    12-01-2026444.70466.50441.30452.702.7267.00602.00 452.02 452.02
    09-01-2026469.65472.00450.00462.550.9381.00203.00 455.79 455.79
    08-01-2026482.00482.00462.75469.652.8477.00597.00 474.87 474.87
    07-01-2026508.40508.55486.50488.107.90288.001601.00 493.46 493.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.