KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 12:39PM >>  ABB India 6997.4  [ 0.05% ]  ACC 1334.6  [ -0.31% ]  Ambuja Cements 423.45  [ -0.04% ]  Asian Paints 2644.15  [ -0.06% ]  Axis Bank 1373  [ -0.26% ]  Bajaj Auto 9673.65  [ -1.71% ]  Bank of Baroda 273.7  [ -1.99% ]  Bharti Airtel 1838.3  [ -0.64% ]  Bharat Heavy 406.1  [ 0.92% ]  Bharat Petroleum 302.2  [ -2.47% ]  Britannia Industries 5144.15  [ -1.78% ]  Cipla 1478.9  [ 2.68% ]  Coal India 443.85  [ 1.94% ]  Colgate Palm 1995.8  [ 0.17% ]  Dabur India 425.25  [ 0.33% ]  DLF 617.6  [ -0.64% ]  Dr. Reddy's Lab. 1387  [ 2.74% ]  GAIL (India) 172.85  [ 0.06% ]  Grasim Industries 3108  [ -0.57% ]  HCL Technologies 1097.55  [ -0.35% ]  HDFC Bank 798  [ 0.24% ]  Hero MotoCorp 4821.4  [ -1.53% ]  Hindustan Unilever 2167.85  [ -0.25% ]  Hindalco Industries 968.45  [ 1.65% ]  ICICI Bank 1385.8  [ -0.15% ]  Indian Hotels Co. 706  [ -1.96% ]  IndusInd Bank 913.1  [ -0.62% ]  Infosys 1031.7  [ -0.93% ]  ITC 289.95  [ -0.03% ]  Jindal Steel 1078.1  [ 1.81% ]  Kotak Mahindra Bank 398.25  [ -2.63% ]  L&T 4187  [ -0.78% ]  Lupin 2387  [ 1.91% ]  Mahi. & Mahi 3109.45  [ -2.27% ]  Maruti Suzuki India 13557.35  [ -1.34% ]  MTNL 29.45  [ -2.26% ]  Nestle India 1401.7  [ -0.10% ]  NIIT 97.52  [ -3.04% ]  NMDC 84.7  [ -0.18% ]  NTPC 356.55  [ 1.25% ]  ONGC 235.65  [ 1.05% ]  Punj. NationlBak 106.65  [ -1.11% ]  Power Grid Corpn. 287.05  [ 1.09% ]  Reliance Industries 1303.2  [ -1.14% ]  SBI 1033.1  [ -1.15% ]  Vedanta 275.1  [ 0.62% ]  Shipping Corpn. 306.45  [ -1.75% ]  Sun Pharmaceutical 1883.55  [ 1.15% ]  Tata Chemicals 728.85  [ -2.33% ]  Tata Consumer 1103.3  [ -2.45% ]  Tata Motors Passenge 347.6  [ -1.59% ]  Tata Steel 191.15  [ 1.30% ]  Tata Power Co. 388.5  [ -0.14% ]  Tata Consult. Serv. 2080  [ -0.74% ]  Tech Mahindra 1442.55  [ 0.41% ]  UltraTech Cement 11400  [ -0.81% ]  United Spirits 1343.55  [ -2.97% ]  Wipro 175.4  [ 0.23% ]  Zee Entertainment 108.06  [ -2.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EVEREST INDUSTRIES LTD.

    29 June 2026 | 12:29

    Industry >> Cement Products

    Select Another Company

    ISIN No INE295A01018 BSE Code / NSE Code 508906 / EVERESTIND Book Value (Rs.) 311.88 Face Value 10.00
    Bookclosure 12/09/2025 52Week High 750 EPS 0.00 P/E 0.00
    Market Cap. 751.88 Cr. 52Week Low 285 P/BV / Div Yield (%) 1.52 / 0.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-2026425.00482.00406.15459.30245.192445.0053477.00 458.50 458.50
    24-06-2026389.70422.00385.30415.6012.10139.002982.00 405.85 405.85
    23-06-2026400.05409.25390.55392.0011.24196.002826.00 397.57 397.57
    22-06-2026385.50404.00382.45395.2010.74215.002745.00 391.34 391.34
    19-06-2026389.50392.00376.35379.055.16245.001352.00 381.51 381.51
    18-06-2026370.00391.00367.65381.8510.19323.002655.00 383.92 383.92
    17-06-2026357.90379.05341.80371.159.73387.002668.00 364.64 364.64
    16-06-2026365.00372.55340.15344.3018.09484.005068.00 356.86 356.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.