EVEREST INDUSTRIES LTD.
11 August 2026 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
311.88
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2026
|
52Week High
|
750
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
746.65 Cr.
|
52Week Low
|
285
|
P/BV / Div Yield (%)
|
1.51 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 482.00 | 482.00 | 468.00 | 469.85 | 3.98 | 20.00 | 845.00 |
470.68
|
470.68
|
| 10-08-2026 | 480.95 | 489.40 | 474.00 | 482.20 | 6.01 | 55.00 | 1250.00 |
480.61
|
480.61
|
| 07-08-2026 | 470.10 | 486.00 | 463.50 | 470.00 | 4.14 | 35.00 | 874.00 |
473.40
|
473.40
|
| 06-08-2026 | 487.35 | 487.35 | 460.75 | 479.00 | 0.74 | 12.00 | 156.00 |
475.37
|
475.37
|
| 05-08-2026 | 460.50 | 489.95 | 460.50 | 464.20 | 2.76 | 42.00 | 589.00 |
469.24
|
469.24
|
| 04-08-2026 | 460.00 | 476.90 | 460.00 | 469.00 | 4.92 | 31.00 | 1057.00 |
465.57
|
465.57
|
| 03-08-2026 | 460.00 | 470.00 | 450.00 | 461.05 | 3.45 | 28.00 | 748.00 |
461.20
|
461.20
|
| 31-07-2026 | 463.60 | 468.25 | 447.50 | 448.90 | 9.33 | 78.00 | 2041.00 |
457.37
|
457.37
|
|