EVEREST INDUSTRIES LTD.
08 January 2026 | 03:40
Industry >> Cement Products
|
ISIN No
|
INE295A01018
|
BSE Code / NSE Code
|
508906 / EVERESTIND
|
Book Value (Rs.)
|
363.55
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
759
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
740.54 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
1.28 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 508.40 | 508.55 | 486.50 | 488.10 | 7.90 | 288.00 | 1601.00 |
493.46
|
493.46
|
| 06-01-2026 | 513.80 | 513.80 | 500.00 | 506.35 | 0.46 | 13.00 | 90.00 |
512.20
|
512.20
|
| 05-01-2026 | 508.35 | 528.95 | 508.35 | 513.80 | 0.73 | 26.00 | 142.00 |
514.56
|
514.56
|
| 02-01-2026 | 512.00 | 526.65 | 512.00 | 522.40 | 0.79 | 39.00 | 153.00 |
518.93
|
518.93
|
| 01-01-2026 | 523.25 | 523.25 | 512.00 | 514.85 | 0.19 | 22.00 | 36.00 |
517.22
|
517.22
|
| 31-12-2025 | 530.15 | 533.30 | 513.10 | 520.70 | 3.67 | 66.00 | 704.00 |
521.89
|
521.89
|
| 30-12-2025 | 530.30 | 530.30 | 515.95 | 524.90 | 4.68 | 135.00 | 898.00 |
520.78
|
520.78
|
| 29-12-2025 | 529.90 | 529.95 | 512.90 | 526.85 | 6.93 | 49.00 | 1336.00 |
518.78
|
518.78
|
|