EVOQ REMEDIES LTD.
29 September 2026 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.64 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 1.46 | 1.53 | 1.46 | 1.53 | 0.61 | 10.00 | 40000.00 |
1.52
|
1.52
|
| 25-09-2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.23 | 4.00 | 16000.00 |
1.46
|
1.46
|
| 24-09-2026 | 1.46 | 1.46 | 1.39 | 1.40 | 0.45 | 7.00 | 32000.00 |
1.41
|
1.41
|
| 23-09-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35 | 4.00 | 24000.00 |
1.44
|
1.44
|
| 22-09-2026 | 1.41 | 1.46 | 1.35 | 1.40 | 0.39 | 5.00 | 28000.00 |
1.40
|
1.40
|
| 21-09-2026 | 1.38 | 1.40 | 1.38 | 1.40 | 0.73 | 11.00 | 52000.00 |
1.40
|
1.40
|
| 18-09-2026 | 1.44 | 1.44 | 1.37 | 1.42 | 1.01 | 13.00 | 72000.00 |
1.40
|
1.40
|
| 17-09-2026 | 1.47 | 1.47 | 1.43 | 1.44 | 0.29 | 5.00 | 20000.00 |
1.45
|
1.45
|
|