EVOQ REMEDIES LTD.
20 February 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.04
|
P/E
|
91.43
|
|
Market Cap.
|
7.97 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 3.16 | 3.27 | 3.12 | 3.20 | 1.27 | 10.00 | 40000.00 |
3.18
|
3.18
|
| 19-02-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.25 | 2.00 | 8000.00 |
3.11
|
3.11
|
| 18-02-2026 | 3.20 | 3.20 | 3.06 | 3.13 | 0.38 | 3.00 | 12000.00 |
3.13
|
3.13
|
| 17-02-2026 | 3.04 | 3.10 | 3.04 | 3.10 | 0.49 | 4.00 | 16000.00 |
3.08
|
3.08
|
| 16-02-2026 | 3.28 | 3.28 | 2.88 | 3.10 | 2.09 | 15.00 | 68000.00 |
3.07
|
3.07
|
| 13-02-2026 | 3.20 | 3.28 | 3.02 | 3.15 | 3.39 | 23.00 | 108000.00 |
3.13
|
3.13
|
| 12-02-2026 | 3.25 | 3.25 | 3.10 | 3.15 | 1.53 | 7.00 | 48000.00 |
3.19
|
3.19
|
| 11-02-2026 | 3.12 | 3.25 | 3.00 | 3.22 | 2.15 | 13.00 | 68000.00 |
3.16
|
3.16
|
|