EVOQ REMEDIES LTD.
18 September 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.89
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.04
|
P/E
|
102.29
|
|
Market Cap.
|
8.91 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.14 | 1.00 | 4000.00 |
3.58
|
3.58
|
| 16-09-2025 | 3.50 | 3.50 | 3.35 | 3.47 | 2.06 | 15.00 | 60000.00 |
3.44
|
3.44
|
| 15-09-2025 | 3.62 | 3.66 | 3.62 | 3.62 | 0.73 | 5.00 | 20000.00 |
3.64
|
3.64
|
| 12-09-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.30 | 2.00 | 8000.00 |
3.69
|
3.69
|
| 11-09-2025 | 3.77 | 3.77 | 3.65 | 3.68 | 0.74 | 5.00 | 20000.00 |
3.71
|
3.71
|
| 10-09-2025 | 3.95 | 3.95 | 3.72 | 3.77 | 1.06 | 7.00 | 28000.00 |
3.78
|
3.78
|
| 09-09-2025 | 4.20 | 4.25 | 3.86 | 3.86 | 1.32 | 6.00 | 32000.00 |
4.14
|
4.14
|
| 08-09-2025 | 4.14 | 4.14 | 3.81 | 4.00 | 1.76 | 11.00 | 44000.00 |
4.01
|
4.01
|
|