EVOQ REMEDIES LTD.
24 April 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.04
|
P/E
|
108.29
|
|
Market Cap.
|
9.44 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 3.87 | 3.87 | 3.50 | 3.79 | 2.59 | 15.00 | 72000.00 |
3.60
|
3.60
|
| 23-04-2026 | 3.71 | 3.71 | 3.69 | 3.69 | 0.44 | 3.00 | 12000.00 |
3.70
|
3.70
|
| 22-04-2026 | 3.85 | 3.87 | 3.50 | 3.87 | 1.63 | 11.00 | 44000.00 |
3.69
|
3.69
|
| 21-04-2026 | 4.20 | 4.20 | 3.45 | 3.88 | 3.37 | 14.00 | 92000.00 |
3.67
|
3.67
|
| 20-04-2026 | 3.48 | 3.90 | 3.32 | 3.70 | 1.15 | 8.00 | 32000.00 |
3.59
|
3.59
|
| 17-04-2026 | 3.15 | 3.57 | 3.15 | 3.49 | 1.73 | 9.00 | 52000.00 |
3.32
|
3.32
|
| 16-04-2026 | 3.15 | 3.59 | 3.15 | 3.39 | 2.53 | 17.00 | 76000.00 |
3.32
|
3.32
|
| 15-04-2026 | 3.45 | 3.45 | 3.06 | 3.21 | 3.62 | 21.00 | 112000.00 |
3.23
|
3.23
|
|