EVOQ REMEDIES LTD.
04 July 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.89
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.04
|
P/E
|
146.86
|
|
Market Cap.
|
12.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2.06 | 9.00 | 40000.00 |
5.14
|
5.14
|
| 01-07-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.21 | 1.00 | 4000.00 |
5.24
|
5.24
|
| 30-06-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 3.20 | 13.00 | 60000.00 |
5.34
|
5.34
|
| 27-06-2025 | 5.55 | 5.55 | 5.44 | 5.44 | 10.18 | 22.00 | 184000.00 |
5.53
|
5.53
|
| 26-06-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.11 | 3.00 | 20000.00 |
5.55
|
5.55
|
| 25-06-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.22 | 1.00 | 4000.00 |
5.45
|
5.45
|
| 24-06-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.07 | 4.00 | 20000.00 |
5.35
|
5.35
|
| 23-06-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3.78 | 4.00 | 72000.00 |
5.25
|
5.25
|
|