EVOQ REMEDIES LTD.
22 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0JVD01011
|
BSE Code / NSE Code
|
543500 / EVOQ
|
Book Value (Rs.)
|
17.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.04
|
P/E
|
98.57
|
|
Market Cap.
|
8.59 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.19 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.14 | 1.00 | 4000.00 |
3.45
|
3.45
|
| 21-05-2026 | 3.40 | 3.50 | 3.40 | 3.50 | 0.41 | 3.00 | 12000.00 |
3.45
|
3.45
|
| 20-05-2026 | 3.26 | 3.29 | 3.08 | 3.22 | 2.05 | 16.00 | 64000.00 |
3.21
|
3.21
|
| 19-05-2026 | 3.26 | 3.30 | 3.16 | 3.25 | 1.17 | 9.00 | 36000.00 |
3.25
|
3.25
|
| 18-05-2026 | 3.44 | 3.44 | 3.11 | 3.30 | 0.93 | 7.00 | 28000.00 |
3.32
|
3.32
|
| 15-05-2026 | 3.29 | 3.48 | 3.20 | 3.24 | 1.07 | 8.00 | 32000.00 |
3.34
|
3.34
|
| 13-05-2026 | 3.55 | 3.55 | 3.11 | 3.29 | 2.04 | 13.00 | 60000.00 |
3.40
|
3.40
|
| 12-05-2026 | 3.55 | 3.55 | 3.43 | 3.47 | 0.84 | 6.00 | 24000.00 |
3.48
|
3.48
|
|