EXCEL REALTY N INFRA LTD.
13 June 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
159.18
|
|
Market Cap.
|
110.03 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 0.72 | 0.78 | 0.71 | 0.78 | 25.99 | 306.00 | 3372677.00 |
0.77
|
0.77
|
| 12-06-2025 | 0.69 | 0.73 | 0.69 | 0.71 | 7.43 | 246.00 | 1038454.00 |
0.72
|
0.72
|
| 11-06-2025 | 0.71 | 0.72 | 0.68 | 0.70 | 16.79 | 331.00 | 2392362.00 |
0.70
|
0.70
|
| 10-06-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 6.06 | 497.00 | 851037.00 |
0.71
|
0.71
|
| 09-06-2025 | 0.71 | 0.72 | 0.71 | 0.72 | 6.10 | 463.00 | 853178.00 |
0.71
|
0.71
|
| 06-06-2025 | 0.72 | 0.73 | 0.70 | 0.71 | 20.04 | 435.00 | 2806343.00 |
0.71
|
0.71
|
| 05-06-2025 | 0.71 | 0.73 | 0.71 | 0.71 | 5.47 | 447.00 | 766330.00 |
0.71
|
0.71
|
| 04-06-2025 | 0.72 | 0.73 | 0.71 | 0.71 | 6.56 | 466.00 | 910724.00 |
0.72
|
0.72
|
|