EXCEL REALTY N INFRA LTD.
10 July 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
189.80
|
|
Market Cap.
|
131.19 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 0.90 | 0.94 | 0.90 | 0.93 | 36.64 | 589.00 | 3965180.00 |
0.92
|
0.92
|
| 09-07-2025 | 0.89 | 0.92 | 0.89 | 0.91 | 19.19 | 450.00 | 2118221.00 |
0.91
|
0.91
|
| 08-07-2025 | 0.89 | 0.91 | 0.89 | 0.90 | 9.64 | 182.00 | 1071809.00 |
0.90
|
0.90
|
| 07-07-2025 | 0.89 | 0.91 | 0.88 | 0.89 | 19.03 | 478.00 | 2124324.00 |
0.90
|
0.90
|
| 04-07-2025 | 0.91 | 0.91 | 0.90 | 0.90 | 7.49 | 488.00 | 829868.00 |
0.90
|
0.90
|
| 03-07-2025 | 0.90 | 0.92 | 0.89 | 0.91 | 28.93 | 519.00 | 3189633.00 |
0.91
|
0.91
|
| 02-07-2025 | 0.87 | 0.92 | 0.87 | 0.91 | 26.27 | 653.00 | 2922697.00 |
0.90
|
0.90
|
| 01-07-2025 | 0.91 | 0.91 | 0.87 | 0.89 | 6.60 | 224.00 | 737358.00 |
0.90
|
0.90
|
|