EXCEL REALTY N INFRA LTD.
29 August 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
285.71
|
|
Market Cap.
|
197.50 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 18.99 | 364.00 | 1346614.00 |
1.41
|
1.41
|
| 28-08-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 30.01 | 406.00 | 2159258.00 |
1.39
|
1.39
|
| 26-08-2025 | 1.37 | 1.37 | 1.36 | 1.37 | 42.60 | 414.00 | 3113612.00 |
1.37
|
1.37
|
| 25-08-2025 | 1.34 | 1.35 | 1.34 | 1.35 | 70.50 | 399.00 | 5230077.00 |
1.35
|
1.35
|
| 22-08-2025 | 1.33 | 1.33 | 1.33 | 1.33 | 20.79 | 437.00 | 1563357.00 |
1.33
|
1.33
|
| 21-08-2025 | 1.31 | 1.31 | 1.31 | 1.31 | 40.21 | 466.00 | 3069523.00 |
1.31
|
1.31
|
| 20-08-2025 | 1.25 | 1.29 | 1.25 | 1.29 | 33.49 | 699.00 | 2597803.00 |
1.29
|
1.29
|
| 19-08-2025 | 1.17 | 1.23 | 1.17 | 1.23 | 37.72 | 908.00 | 3074034.00 |
1.23
|
1.23
|
|