EXCEL REALTY N INFRA LTD.
09 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE688J01023
|
BSE Code / NSE Code
|
533090 / EXCEL
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
261.22
|
|
Market Cap.
|
180.57 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 1.27 | 1.35 | 1.27 | 1.30 | 20.59 | 281.00 | 1574072.00 |
1.31
|
1.31
|
| 08-01-2026 | 1.39 | 1.39 | 1.29 | 1.30 | 6.48 | 211.00 | 485045.00 |
1.34
|
1.34
|
| 07-01-2026 | 1.35 | 1.37 | 1.31 | 1.33 | 10.84 | 216.00 | 807690.00 |
1.34
|
1.34
|
| 06-01-2026 | 1.38 | 1.40 | 1.32 | 1.32 | 24.54 | 292.00 | 1846176.00 |
1.33
|
1.33
|
| 05-01-2026 | 1.44 | 1.44 | 1.37 | 1.38 | 22.18 | 351.00 | 1598927.00 |
1.39
|
1.39
|
| 02-01-2026 | 1.47 | 1.48 | 1.40 | 1.41 | 29.29 | 350.00 | 2061739.00 |
1.42
|
1.42
|
| 01-01-2026 | 1.34 | 1.45 | 1.34 | 1.45 | 68.30 | 449.00 | 4757819.00 |
1.44
|
1.44
|
| 31-12-2025 | 1.43 | 1.43 | 1.39 | 1.39 | 23.44 | 187.00 | 1679048.00 |
1.40
|
1.40
|
|