EXCELSOFT TECHNOLOGIES LTD.
02 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE606N01019
|
BSE Code / NSE Code
|
544617 / EXCELSOFT
|
Book Value (Rs.)
|
33.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
143
|
EPS
|
3.01
|
P/E
|
34.37
|
|
Market Cap.
|
1192.04 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 107.85 | 110.70 | 102.45 | 104.00 | 1761.22 | 8238.00 | 1663522.00 |
105.87
|
105.87
|
| 01-12-2025 | 120.50 | 120.80 | 106.95 | 108.25 | 2893.34 | 13581.00 | 2590412.00 |
111.69
|
111.69
|
| 28-11-2025 | 126.00 | 127.05 | 117.85 | 120.00 | 1754.56 | 7275.00 | 1420177.00 |
123.55
|
123.55
|
| 27-11-2025 | 127.75 | 130.45 | 121.00 | 125.00 | 7009.30 | 29021.00 | 5556228.00 |
126.15
|
126.15
|
| 26-11-2025 | 135.00 | 142.65 | 125.05 | 125.95 | 13317.46 | 90414.00 | 9841451.00 |
135.32
|
135.32
|