EXPLICIT FINANCE LTD.
16 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE335G01019
|
BSE Code / NSE Code
|
530571 / EXPLICITFIN
|
Book Value (Rs.)
|
8.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.51 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1.00 | 5.00 |
8.00
|
8.00
|
| 15-10-2026 | 7.40 | 7.72 | 7.40 | 7.72 | 0.02 | 2.00 | 203.00 |
7.56
|
7.56
|
| 13-10-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00 | 1.00 | 10.00 |
7.30
|
7.30
|
| 07-10-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.02 | 2.00 | 300.00 |
7.34
|
7.34
|
| 05-10-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.04 | 1.00 | 500.00 |
7.72
|
7.72
|
| 01-10-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 1.00 | 2.00 |
7.50
|
7.50
|
| 29-09-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 2.00 | 56.00 |
7.77
|
7.77
|
| 28-09-2026 | 7.05 | 7.78 | 7.05 | 7.78 | 0.03 | 3.00 | 350.00 |
7.26
|
7.26
|
|