FEDERAL-MOGUL GOETZE (INDIA) LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE529A01010
|
BSE Code / NSE Code
|
505744 / FMGOETZE
|
Book Value (Rs.)
|
212.83
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
622
|
EPS
|
29.13
|
P/E
|
20.42
|
Market Cap.
|
3308.16 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 597.50 | 608.30 | 587.45 | 594.30 | 35.03 | 574.00 | 5875.00 |
596.20
|
596.20
|
24-07-2025 | 600.05 | 611.00 | 591.05 | 594.55 | 142.33 | 1471.00 | 23658.00 |
601.60
|
601.60
|
23-07-2025 | 589.00 | 596.00 | 576.50 | 592.65 | 67.71 | 594.00 | 11592.00 |
584.08
|
584.08
|
22-07-2025 | 581.85 | 598.85 | 581.85 | 584.60 | 72.05 | 740.00 | 12220.00 |
589.60
|
589.60
|
21-07-2025 | 575.80 | 589.15 | 570.20 | 579.60 | 41.72 | 551.00 | 7193.00 |
580.08
|
580.08
|
18-07-2025 | 588.05 | 588.05 | 564.05 | 575.80 | 43.24 | 639.00 | 7540.00 |
573.41
|
573.41
|
17-07-2025 | 582.50 | 588.00 | 581.00 | 585.50 | 29.34 | 329.00 | 5022.00 |
584.31
|
584.31
|
16-07-2025 | 589.95 | 590.00 | 574.05 | 582.50 | 45.28 | 463.00 | 7777.00 |
582.21
|
582.21
|
|