FEDERAL-MOGUL GOETZE (INDIA) LTD.
08 January 2026 | 01:34
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE529A01010
|
BSE Code / NSE Code
|
505744 / FMGOETZE
|
Book Value (Rs.)
|
244.42
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
622
|
EPS
|
29.13
|
P/E
|
15.88
|
|
Market Cap.
|
2572.99 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
1.89 / 2.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 476.20 | 477.30 | 472.85 | 474.50 | 7.48 | 129.00 | 1574.00 |
475.39
|
475.39
|
| 06-01-2026 | 478.90 | 481.15 | 471.00 | 477.40 | 4.08 | 82.00 | 859.00 |
474.87
|
474.87
|
| 05-01-2026 | 490.20 | 490.75 | 476.60 | 478.80 | 13.50 | 161.00 | 2786.00 |
484.60
|
484.60
|
| 02-01-2026 | 462.20 | 500.55 | 462.20 | 490.20 | 50.37 | 535.00 | 10273.00 |
490.36
|
490.36
|
| 01-01-2026 | 466.45 | 472.90 | 461.85 | 462.10 | 6.94 | 103.00 | 1486.00 |
467.12
|
467.12
|
| 31-12-2025 | 461.55 | 476.25 | 457.85 | 466.25 | 34.46 | 447.00 | 7321.00 |
470.66
|
470.66
|
| 30-12-2025 | 440.00 | 465.00 | 439.40 | 461.50 | 10.99 | 132.00 | 2441.00 |
450.21
|
450.21
|
| 29-12-2025 | 449.30 | 450.00 | 441.05 | 445.85 | 4.07 | 92.00 | 917.00 |
444.36
|
444.36
|
|