FEDERAL-MOGUL GOETZE (INDIA) LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE529A01010
|
BSE Code / NSE Code
|
505744 / FMGOETZE
|
Book Value (Rs.)
|
212.83
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
622
|
EPS
|
29.13
|
P/E
|
19.48
|
Market Cap.
|
3156.29 Cr.
|
52Week Low
|
308
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 581.40 | 589.55 | 564.70 | 567.95 | 152.25 | 1131.00 | 26470.00 |
575.17
|
575.17
|
03-07-2025 | 554.00 | 594.90 | 554.00 | 579.60 | 210.56 | 2267.00 | 36521.00 |
576.55
|
576.55
|
02-07-2025 | 570.00 | 570.00 | 544.30 | 561.00 | 123.27 | 1231.00 | 22085.00 |
558.16
|
558.16
|
01-07-2025 | 550.50 | 622.00 | 546.05 | 571.50 | 869.63 | 7896.00 | 144856.00 |
600.34
|
600.34
|
30-06-2025 | 542.00 | 558.20 | 540.50 | 548.75 | 59.81 | 810.00 | 10896.00 |
548.92
|
548.92
|
27-06-2025 | 542.70 | 544.80 | 518.90 | 523.90 | 124.16 | 1059.00 | 23498.00 |
528.37
|
528.37
|
26-06-2025 | 544.95 | 545.65 | 522.45 | 533.15 | 43.49 | 502.00 | 8184.00 |
531.42
|
531.42
|
25-06-2025 | 547.90 | 547.90 | 526.75 | 541.60 | 92.80 | 1091.00 | 17244.00 |
538.19
|
538.19
|
|