KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2026 - 9:45AM >>  ABB India 7600.7  [ 0.18% ]  ACC 1429.65  [ -1.12% ]  Ambuja Cements 453  [ -1.68% ]  Asian Paints 2519.5  [ -1.68% ]  Axis Bank 1375.9  [ -0.26% ]  Bajaj Auto 9514  [ -0.94% ]  Bank of Baroda 279.2  [ -1.24% ]  Bharti Airtel 1824.8  [ -0.27% ]  Bharat Heavy 332.45  [ -0.33% ]  Bharat Petroleum 313.05  [ -0.45% ]  Britannia Industries 5702.65  [ -0.45% ]  Cipla 1262.2  [ 2.20% ]  Coal India 446.5  [ 0.56% ]  Colgate Palm 2083  [ -1.60% ]  Dabur India 455.45  [ -1.00% ]  DLF 602.65  [ -1.28% ]  Dr. Reddy's Lab. 1278  [ 5.01% ]  GAIL (India) 166.25  [ 0.06% ]  Grasim Industries 2758.95  [ -0.57% ]  HCL Technologies 1273.15  [ -0.94% ]  HDFC Bank 793.25  [ -0.83% ]  Hero MotoCorp 5119.95  [ -1.40% ]  Hindustan Unilever 2362.05  [ -0.28% ]  Hindalco Industries 1034.25  [ -0.57% ]  ICICI Bank 1346.6  [ -1.55% ]  Indian Hotels Co. 646.15  [ -1.94% ]  IndusInd Bank 867.6  [ -0.26% ]  Infosys 1250.9  [ -1.38% ]  ITC 304.6  [ -0.28% ]  Jindal Steel 1270.1  [ -0.65% ]  Kotak Mahindra Bank 374.35  [ -0.78% ]  L&T 4013  [ -0.23% ]  Lupin 2339.8  [ 1.40% ]  Mahi. & Mahi 3084.95  [ -2.07% ]  Maruti Suzuki India 13250  [ -0.70% ]  MTNL 32.08  [ -0.16% ]  Nestle India 1409.5  [ 0.99% ]  NIIT 71.95  [ 1.00% ]  NMDC 87.35  [ -1.38% ]  NTPC 402.8  [ -0.68% ]  ONGC 288.3  [ 1.62% ]  Punj. NationlBak 113.65  [ -0.87% ]  Power Grid Corpn. 320.3  [ 0.17% ]  Reliance Industries 1353  [ -0.73% ]  SBI 1097.2  [ -0.56% ]  Vedanta 747.5  [ -1.26% ]  Shipping Corpn. 297.35  [ -0.12% ]  Sun Pharmaceutical 1682.65  [ 0.81% ]  Tata Chemicals 716.9  [ 1.02% ]  Tata Consumer 1173.4  [ -0.39% ]  Tata Motors Passenge 359.15  [ -0.69% ]  Tata Steel 211.9  [ -0.54% ]  Tata Power Co. 434.5  [ -0.36% ]  Tata Consult. Serv. 2534.55  [ -0.12% ]  Tech Mahindra 1426.3  [ -2.50% ]  UltraTech Cement 12056.9  [ -1.13% ]  United Spirits 1380.9  [ -0.79% ]  Wipro 203.2  [ -0.42% ]  Zee Entertainment 89.65  [ 2.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FGP LTD.

    22 April 2026 | 12:00

    Industry >> Miscellaneous

    Select Another Company

    ISIN No INE512A01016 BSE Code / NSE Code 500142 / FGP Book Value (Rs.) 3.11 Face Value 10.00
    Bookclosure 25/09/2020 52Week High 14 EPS 0.00 P/E 0.00
    Market Cap. 13.86 Cr. 52Week Low 7 P/BV / Div Yield (%) 3.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-202611.4411.8910.8011.650.3432.002978.00 11.35 11.35
    21-04-202610.8011.8010.5511.440.1319.001165.00 10.91 10.91
    20-04-202610.3112.1010.3110.660.6051.005463.00 11.00 11.00
    17-04-202610.7511.2610.1111.150.4236.003817.00 10.99 10.99
    16-04-202611.2911.2910.1510.650.6646.006218.00 10.68 10.68
    15-04-202611.1011.309.6911.300.4736.004606.00 10.27 10.27
    13-04-202611.3911.3910.2010.880.1625.001451.00 10.73 10.73
    10-04-202610.9911.2010.0110.911.3451.0012241.00 10.98 10.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.