FGP LTD.
19 June 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
2.87
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
13
|
EPS
|
0.06
|
P/E
|
186.89
|
|
Market Cap.
|
13.56 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 11.48 | 11.94 | 11.20 | 11.40 | 0.31 | 28.00 | 2715.00 |
11.59
|
11.59
|
| 18-06-2026 | 11.65 | 11.70 | 11.15 | 11.48 | 4.55 | 108.00 | 39419.00 |
11.55
|
11.55
|
| 17-06-2026 | 11.05 | 11.86 | 11.00 | 11.15 | 1.68 | 78.00 | 14782.00 |
11.34
|
11.34
|
| 16-06-2026 | 12.00 | 12.48 | 11.40 | 11.40 | 1.45 | 41.00 | 12494.00 |
11.59
|
11.59
|
| 15-06-2026 | 11.99 | 12.54 | 11.56 | 12.00 | 2.01 | 52.00 | 16681.00 |
12.03
|
12.03
|
| 12-06-2026 | 12.46 | 12.46 | 11.70 | 11.98 | 1.06 | 37.00 | 8782.00 |
12.02
|
12.02
|
| 11-06-2026 | 12.05 | 12.05 | 11.65 | 12.05 | 0.66 | 21.00 | 5554.00 |
11.86
|
11.86
|
| 10-06-2026 | 12.00 | 12.49 | 11.90 | 12.05 | 1.90 | 43.00 | 15513.00 |
12.22
|
12.22
|
|