FGP LTD.
11 August 2026 | 04:01
Industry >> Miscellaneous
|
ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
2.87
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
13
|
EPS
|
0.06
|
P/E
|
181.80
|
|
Market Cap.
|
13.19 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 12.60 | 13.00 | 11.30 | 11.90 | 1.18 | 41.00 | 9826.00 |
12.01
|
12.01
|
| 07-08-2026 | 12.10 | 13.20 | 11.62 | 12.07 | 0.36 | 33.00 | 2979.00 |
12.19
|
12.19
|
| 06-08-2026 | 11.90 | 12.15 | 11.52 | 12.10 | 0.24 | 23.00 | 1992.00 |
12.03
|
12.03
|
| 05-08-2026 | 12.21 | 12.22 | 11.70 | 11.86 | 0.93 | 39.00 | 7862.00 |
11.89
|
11.89
|
| 04-08-2026 | 11.64 | 12.50 | 11.64 | 11.69 | 0.43 | 27.00 | 3626.00 |
11.96
|
11.96
|
| 03-08-2026 | 11.72 | 12.20 | 11.27 | 12.12 | 2.18 | 66.00 | 18400.00 |
11.84
|
11.84
|
| 31-07-2026 | 11.50 | 12.06 | 11.00 | 11.72 | 0.60 | 46.00 | 5200.00 |
11.50
|
11.50
|
| 30-07-2026 | 11.34 | 11.50 | 10.55 | 11.50 | 0.96 | 50.00 | 8587.00 |
11.23
|
11.23
|
|