FGP LTD.
18 May 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
3.11
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
14
|
EPS
|
0.06
|
P/E
|
189.02
|
|
Market Cap.
|
13.71 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 10.75 | 11.39 | 10.75 | 10.99 | 0.18 | 17.00 | 1626.00 |
11.24
|
11.24
|
| 14-05-2026 | 11.90 | 11.90 | 10.60 | 10.97 | 2.56 | 58.00 | 23383.00 |
10.96
|
10.96
|
| 13-05-2026 | 11.86 | 12.40 | 11.51 | 11.90 | 0.69 | 38.00 | 5766.00 |
11.96
|
11.96
|
| 12-05-2026 | 11.08 | 12.30 | 10.90 | 11.50 | 1.67 | 46.00 | 14520.00 |
11.53
|
11.53
|
| 11-05-2026 | 11.73 | 11.88 | 10.50 | 11.20 | 0.60 | 64.00 | 5392.00 |
11.21
|
11.21
|
| 08-05-2026 | 10.50 | 11.60 | 10.50 | 11.45 | 5.03 | 86.00 | 44079.00 |
11.41
|
11.41
|
| 07-05-2026 | 11.02 | 11.42 | 10.38 | 10.94 | 0.18 | 34.00 | 1677.00 |
10.83
|
10.83
|
| 06-05-2026 | 10.30 | 11.48 | 10.00 | 11.02 | 2.54 | 83.00 | 24049.00 |
10.55
|
10.55
|
|