FGP LTD.
06 June 2025 | 11:10
Industry >> Miscellaneous
|
ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
2.81
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.97 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 10.08 | 10.55 | 9.72 | 10.39 | 1.45 | 36.00 | 14332.00 |
10.13
|
10.13
|
| 04-06-2025 | 10.50 | 10.50 | 9.98 | 10.08 | 1.96 | 85.00 | 19493.00 |
10.05
|
10.05
|
| 03-06-2025 | 11.50 | 11.50 | 10.50 | 10.50 | 1.50 | 69.00 | 14188.00 |
10.59
|
10.59
|
| 02-06-2025 | 10.86 | 11.23 | 10.69 | 11.05 | 2.50 | 73.00 | 23175.00 |
10.80
|
10.80
|
| 30-05-2025 | 11.71 | 11.71 | 11.25 | 11.25 | 2.03 | 60.00 | 17944.00 |
11.29
|
11.29
|
| 29-05-2025 | 12.51 | 12.86 | 11.83 | 11.84 | 2.47 | 82.00 | 20543.00 |
12.01
|
12.01
|
| 28-05-2025 | 12.24 | 12.75 | 11.63 | 12.45 | 3.59 | 113.00 | 29726.00 |
12.09
|
12.09
|
| 27-05-2025 | 12.85 | 13.70 | 12.10 | 12.24 | 2.30 | 98.00 | 18324.00 |
12.54
|
12.54
|
|