FGP LTD.
01 July 2025 | 12:54
Industry >> Miscellaneous
ISIN No
|
INE512A01016
|
BSE Code / NSE Code
|
500142 / FGP
|
Book Value (Rs.)
|
2.81
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2020
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.48 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 10.00 | 10.19 | 9.55 | 9.98 | 0.58 | 39.00 | 5956.00 |
9.72
|
9.72
|
27-06-2025 | 10.01 | 10.65 | 9.69 | 10.00 | 0.71 | 42.00 | 7101.00 |
9.93
|
9.93
|
26-06-2025 | 9.78 | 10.19 | 9.66 | 10.19 | 0.23 | 29.00 | 2328.00 |
10.02
|
10.02
|
25-06-2025 | 9.87 | 9.99 | 9.51 | 9.74 | 1.09 | 57.00 | 11255.00 |
9.66
|
9.66
|
24-06-2025 | 10.45 | 10.45 | 9.77 | 9.77 | 0.41 | 32.00 | 4019.00 |
10.14
|
10.14
|
23-06-2025 | 10.25 | 10.30 | 9.52 | 10.00 | 1.38 | 37.00 | 13704.00 |
10.07
|
10.07
|
20-06-2025 | 9.92 | 9.95 | 9.80 | 9.85 | 0.30 | 34.00 | 3029.00 |
9.84
|
9.84
|
19-06-2025 | 10.35 | 10.35 | 9.45 | 9.50 | 0.59 | 46.00 | 6174.00 |
9.55
|
9.55
|
|