FILATEX FASHIONS LTD.
27 October 2025 | 03:58
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.77
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
44.25
|
|
Market Cap.
|
416.70 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 17.50 | 460.00 | 3359434.00 |
0.52
|
0.52
|
| 23-10-2025 | 0.51 | 0.52 | 0.49 | 0.52 | 26.85 | 646.00 | 5253232.00 |
0.51
|
0.51
|
| 21-10-2025 | 0.49 | 0.51 | 0.48 | 0.50 | 6.09 | 346.00 | 1230501.00 |
0.49
|
0.49
|
| 20-10-2025 | 0.53 | 0.53 | 0.46 | 0.49 | 46.79 | 842.00 | 9424686.00 |
0.50
|
0.50
|
| 17-10-2025 | 0.51 | 0.53 | 0.51 | 0.52 | 32.16 | 629.00 | 6185376.00 |
0.52
|
0.52
|
| 16-10-2025 | 0.51 | 0.52 | 0.51 | 0.51 | 22.43 | 365.00 | 4376131.00 |
0.51
|
0.51
|
| 15-10-2025 | 0.52 | 0.53 | 0.50 | 0.52 | 34.22 | 443.00 | 6673566.00 |
0.51
|
0.51
|
| 14-10-2025 | 0.54 | 0.54 | 0.51 | 0.52 | 23.85 | 283.00 | 4553751.00 |
0.52
|
0.52
|
|