FILATEX FASHIONS LTD.
09 March 2026 | 03:09
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE185E01021
|
BSE Code / NSE Code
|
532022 / FILATFASH
|
Book Value (Rs.)
|
2.78
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
17.70
|
|
Market Cap.
|
166.68 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 0.20 | 0.21 | 0.18 | 0.19 | 75.25 | 1045.00 | 38602413.00 |
0.19
|
0.19
|
| 05-03-2026 | 0.22 | 0.22 | 0.19 | 0.20 | 93.84 | 1106.00 | 45950820.00 |
0.20
|
0.20
|
| 04-03-2026 | 0.21 | 0.22 | 0.19 | 0.21 | 48.55 | 842.00 | 23820720.00 |
0.20
|
0.20
|
| 02-03-2026 | 0.22 | 0.23 | 0.20 | 0.21 | 29.78 | 559.00 | 13867566.00 |
0.21
|
0.21
|
| 27-02-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 32.28 | 763.00 | 14633795.00 |
0.22
|
0.22
|
| 26-02-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 49.05 | 1446.00 | 22410823.00 |
0.22
|
0.22
|
| 25-02-2026 | 0.23 | 0.23 | 0.21 | 0.23 | 46.78 | 653.00 | 20742153.00 |
0.23
|
0.23
|
| 24-02-2026 | 0.21 | 0.25 | 0.21 | 0.22 | 100.23 | 924.00 | 43302924.00 |
0.23
|
0.23
|
|