FISCHER MEDICAL VENTURES LTD.
13 February 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE771F01041
|
BSE Code / NSE Code
|
524743 / FISCHER
|
Book Value (Rs.)
|
5.55
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
125
|
EPS
|
0.02
|
P/E
|
2,219.89
|
|
Market Cap.
|
2677.72 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
7.44 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 44.20 | 44.20 | 41.01 | 41.28 | 11.33 | 208.00 | 27248.00 |
41.56
|
41.56
|
| 12-02-2026 | 42.03 | 42.74 | 41.83 | 42.39 | 19.99 | 404.00 | 47260.00 |
42.30
|
42.30
|
| 11-02-2026 | 43.70 | 43.70 | 41.52 | 42.18 | 22.32 | 384.00 | 52920.00 |
42.18
|
42.18
|
| 10-02-2026 | 46.48 | 46.48 | 43.70 | 43.70 | 51.93 | 601.00 | 115734.00 |
44.87
|
44.87
|
| 09-02-2026 | 45.60 | 46.35 | 44.68 | 45.99 | 52.15 | 543.00 | 113735.00 |
45.85
|
45.85
|
| 06-02-2026 | 42.25 | 44.22 | 42.25 | 44.22 | 54.93 | 411.00 | 126248.00 |
43.51
|
43.51
|
| 05-02-2026 | 40.49 | 42.35 | 40.35 | 42.12 | 51.82 | 704.00 | 124447.00 |
41.64
|
41.64
|
| 04-02-2026 | 38.43 | 40.35 | 38.43 | 40.35 | 93.58 | 314.00 | 233421.00 |
40.09
|
40.09
|
|