FISCHER MEDICAL VENTURES LTD.
20 May 2026 | 02:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE771F01041
|
BSE Code / NSE Code
|
524743 / FISCHER
|
Book Value (Rs.)
|
5.85
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
125
|
EPS
|
0.02
|
P/E
|
1,881.72
|
|
Market Cap.
|
2269.80 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
5.99 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 35.29 | 35.39 | 34.40 | 34.64 | 6.58 | 237.00 | 18891.00 |
34.85
|
34.85
|
| 18-05-2026 | 35.42 | 35.42 | 33.42 | 34.68 | 18.26 | 380.00 | 53047.00 |
34.43
|
34.43
|
| 15-05-2026 | 35.00 | 36.14 | 34.60 | 34.90 | 12.13 | 387.00 | 34063.00 |
35.62
|
35.62
|
| 14-05-2026 | 37.50 | 37.50 | 35.00 | 35.25 | 11.78 | 294.00 | 33284.00 |
35.38
|
35.38
|
| 13-05-2026 | 35.31 | 36.38 | 35.23 | 35.76 | 5.32 | 237.00 | 14816.00 |
35.90
|
35.90
|
| 12-05-2026 | 35.66 | 36.47 | 35.15 | 35.23 | 11.79 | 421.00 | 32980.00 |
35.76
|
35.76
|
| 11-05-2026 | 37.46 | 37.46 | 35.58 | 36.08 | 51.79 | 436.00 | 143716.00 |
36.03
|
36.03
|
| 08-05-2026 | 37.74 | 37.75 | 37.08 | 37.45 | 10.08 | 196.00 | 26950.00 |
37.42
|
37.42
|
|