FLORA CORPORATION LTD.
04 July 2025 | 12:00
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE318U01016
|
BSE Code / NSE Code
|
540267 / FLORACORP
|
Book Value (Rs.)
|
5.52
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
13
|
EPS
|
0.12
|
P/E
|
71.50
|
|
Market Cap.
|
7.49 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 9.00 | 9.03 | 8.58 | 8.58 | 0.92 | 11.00 | 10668.00 |
8.58
|
8.58
|
| 03-07-2025 | 9.50 | 9.50 | 9.03 | 9.03 | 0.83 | 3.00 | 9211.00 |
9.03
|
9.03
|
| 02-07-2025 | 9.35 | 9.50 | 9.35 | 9.50 | 0.02 | 4.00 | 184.00 |
9.39
|
9.39
|
| 01-07-2025 | 9.31 | 9.79 | 9.31 | 9.79 | 0.23 | 8.00 | 2494.00 |
9.33
|
9.33
|
| 30-06-2025 | 10.80 | 10.80 | 9.79 | 9.79 | 0.37 | 7.00 | 3500.00 |
10.66
|
10.66
|
| 27-06-2025 | 10.50 | 10.50 | 10.30 | 10.30 | 0.02 | 4.00 | 175.00 |
10.38
|
10.38
|
| 26-06-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1.00 | 10.00 |
10.00
|
10.00
|
| 25-06-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2.00 | 17.00 |
10.00
|
10.00
|
|