Company Information

Indian Indices

Sensex
73319.55
+ 185.23
(+ 0.25 %)
NSE Index
22713.1
+ 33.70
(+ 0.14 %)
B500DIVL50
3403.97
+ 10.12
(+ 0.30 %)
BSE 1000
9743.29
+ 9.78
(+ 0.10 %)
BSE 100LCTMC
8424.51
+ 13.96
(+ 0.17 %)
BSE Auto
53233.86
-347.97
(-0.65 %)
BSE BasicMat
7588.48
-3.00
(-0.04 %)
BSE Bharat22
8873.71
-7.76
(-0.09 %)
BSE CDGSI
8386.79
-18.39
(-0.22 %)
BSE CPSE
3776.53
-12.46
(-0.33 %)
BSE DFRGI
1431.25
-3.96
(-0.28 %)
BSE DSI
978.54
+ 2.56
(+ 0.26 %)
BSE Energy
11152.68
-76.74
(-0.68 %)
BSE EVI
969.42
-2.03
(-0.21 %)
BSE Finance
11273.19
+ 27.38
(+ 0.24 %)
BSE FOCUSIT
35268.52
+ 947.09
(+ 2.76 %)
BSE Ind.Manu
1021.45
-2.96
(-0.29 %)
BSE Industri
13701.18
+ 14.88
(+ 0.11 %)
BSE Infra
550.95
+ 0.32
(+ 0.06 %)
BSE IPO
13955.87
-84.04
(-0.60 %)
BSE LVI
1655.8
-5.56
(-0.33 %)
BSE MCSI
15094.88
-14.81
(-0.10 %)
BSE Metal
37815.66
+ 133.73
(+ 0.35 %)
BSE Momen
1955.48
-5.89
(-0.30 %)
BSE Oil&Gas
25652.76
-195.93
(-0.76 %)
BSE PBI
17792.91
+ 70.89
(+ 0.40 %)
BSE Power
6753.46
-11.73
(-0.17 %)
BSE Quality
1715.7
+ 2.52
(+ 0.15 %)
BSE Realty
5219.05
+ 61.18
(+ 1.19 %)
BSE SCSI
7109.56
-25.77
(-0.36 %)
BSE Sensex50
23747.23
+ 42.04
(+ 0.18 %)
BSE Services
1347.44
-2.80
(-0.21 %)
BSE SME IPO
78111.65
+ 1065.72
(+ 1.38 %)
BSE Telecom
2761.29
+ 9.94
(+ 0.36 %)
BSE_Bankex
58009.41
+ 126.31
(+ 0.22 %)
BSE_CDS
53320.17
-465.86
(-0.87 %)
BSE_CGS
66360.28
+ 0.13
(+ 0.00 %)
BSE_FMCG
17087.44
+ 45.87
(+ 0.27 %)
BSE_HCS
41371.63
-312.71
(-0.75 %)
BSE_IT
29288.17
+ 691.32
(+ 2.42 %)
BSE_PSU
20129.52
-59.20
(-0.29 %)
BSE100ESG
379.8
+ 0.55
(+ 0.15 %)
BSE150MC
14567.37
-34.91
(-0.24 %)
BSE200
10347.1
+ 10.99
(+ 0.11 %)
BSE200EQUALW
11987.46
-1.92
(-0.02 %)
BSE250LMC
9814.98
+ 7.68
(+ 0.08 %)
BSE250SC
5843.57
+ 2.66
(+ 0.05 %)
BSE400MSC
10726.34
-15.73
(-0.15 %)
BSE500
32839.65
+ 24.68
(+ 0.08 %)
BSE500MOME50
39109.33
-215.88
(-0.55 %)
BSE500QLTY50
20115.85
+ 49.35
(+ 0.25 %)
BSECMINSURAN
2132.12
-12.88
(-0.60 %)
BSEDollex30
6482.11
+ 151.69
(+ 2.40 %)
BSEFOCUSMC
21440.28
-64.78
(-0.30 %)
BSEIndia150
17084.86
+ 21.53
(+ 0.13 %)
BSEINDIADEF
6229.65
+ 6.45
(+ 0.10 %)
BSEINTERNECO
2625.44
+ 1.95
(+ 0.07 %)
BSENAT
23846.26
+ 37.08
(+ 0.16 %)
BSEPOWENERGY
3749.78
-19.20
(-0.51 %)
BSEPREMCONSU
4533.46
+ 9.07
(+ 0.20 %)
BSESECLEADER
13538.56
+ 5.51
(+ 0.04 %)
BSESELECTBG
4054.97
-0.67
(-0.02 %)
BSESELIPO
3894.64
-3.94
(-0.10 %)
BSESEN606535
31400.49
+ 36.66
(+ 0.12 %)
BSESENSEX60
30633.93
+ 51.78
(+ 0.17 %)
BSESENSEXEW
73622.75
+ 130.79
(+ 0.18 %)
BSESensexN30
37305.97
-51.63
(-0.14 %)
BSESensexN50
76376.03
+ 48.79
(+ 0.06 %)
BSETECk
15194.3
+ 254.90
(+ 1.71 %)
BSEUtilities
5248.88
-15.44
(-0.29 %)
DOLLEX
1855.06
+ 40.75
(+ 2.25 %)
Dollex 100
2656.46
+ 59.64
(+ 2.30 %)
CNX 100
23304.2
+ 31.45
(+ 0.13 %)
CNX 200
12728
+ 7.65
(+ 0.06 %)
CNX Auto
24089.65
-149.20
(-0.61 %)
CNX Bank
51548.75
+ 100.10
(+ 0.19 %)
CNX Commo
9216.8
-39.95
(-0.43 %)
CNX Consum
10527.25
-17.80
(-0.16 %)
CNX DOI
5768.55
+ 21.35
(+ 0.37 %)
CNX Energy
35299.4
-103.45
(-0.29 %)
CNX Fin
24041.55
+ 59.75
(+ 0.24 %)
CNX FMCG
46232.15
+ 96.20
(+ 0.20 %)
CNX HighBeta
3458.95
+ 2.20
(+ 0.06 %)
CNX Infra
8630.1
-39.00
(-0.44 %)
CNX IT
30441.45
+ 772.40
(+ 2.60 %)
CNX LVI
22779.25
-14.65
(-0.06 %)
CNX Media
1303.35
-5.05
(-0.38 %)
CNX Metal
11456.6
+ 44.55
(+ 0.39 %)
CNX Midcap
53677.05
-142.10
(-0.26 %)
CNX MNC
28367.4
+ 96.75
(+ 0.34 %)
CNX Pharma
21808.4
-203.20
(-0.92 %)
CNX PSE
9666.9
-32.90
(-0.33 %)
CNX PSU Bank
8134.4
-30.40
(-0.37 %)
CNX Realty
672.1
+ 7.10
(+ 1.06 %)
CNX Shar 50
4192.55
+ 30.00
(+ 0.72 %)
CNX Shar 500
6338.65
+ 19.65
(+ 0.31 %)
CNX Smallcap
15650.5
-59.30
(-0.37 %)
CNX SSI
28979.45
+ 155.05
(+ 0.53 %)
CNX_DF
8464.65
+ 35.45
(+ 0.42 %)
CNX500
20938.35
+ 3.20
(+ 0.01 %)
CPSE
6939.45
-24.45
(-0.35 %)
LIX 15
6756.2
+ 2.70
(+ 0.03 %)
LIX15 Midcap
14169.1
-1.55
(-0.01 %)
N500FCQLTY30
9179.2
+ 66.05
(+ 0.72 %)
N500MC502525
14498.95
-8.00
(-0.05 %)
N500MOM50
46966.4
-271.70
(-0.57 %)
N500MUCIFFTT
12876.8
-51.10
(-0.39 %)
N500MUCIMFTT
14506.55
-98.80
(-0.67 %)
N5HMFMQVLv50
28859.75
-158.35
(-0.54 %)
NI 15
10593.2
+ 45.50
(+ 0.43 %)
NIF Mobility
19691.25
-149.80
(-0.75 %)
NIF100A30
16163.6
-30.70
(-0.18 %)
NIF100EESG
4575.25
+ 17.35
(+ 0.38 %)
NIF100ESG
4542.6
+ 17.35
(+ 0.38 %)
NIF100ESGSL
3773.25
+ 7.85
(+ 0.20 %)
NIF200A30
22578.6
-93.40
(-0.41 %)
NIF200MOME30
27620.65
-148.10
(-0.53 %)
NIF500HEALTH
17641.4
-148.90
(-0.83 %)
NIF500LMSECW
15946.15
-18.85
(-0.11 %)
NIF500LOWV50
20705.5
-39.30
(-0.18 %)
NIF500MCMQ50
37568.3
-56.80
(-0.15 %)
NIF500QLTY50
17439.1
+ 89.05
(+ 0.51 %)
NIF500VAL50
15176.55
-43.40
(-0.28 %)
NIFALV30
24073.65
-88.60
(-0.36 %)
NIFAQLV30
20521.95
-12.30
(-0.05 %)
NIFAQVLV30
18807.35
+ 31.60
(+ 0.16 %)
NIFCONGLO50
13118.1
+ 28.45
(+ 0.21 %)
NIFCOREHOUSE
13093.45
-110.15
(-0.83 %)
NIFCORPMAATR
34150.65
-38.25
(-0.11 %)
NIFEVNAA
2701.5
-4.40
(-0.16 %)
NIFFINSEREXB
27613.35
-83.85
(-0.30 %)
NIFFS2550
26211.5
+ 24.00
(+ 0.09 %)
NIFINDFPI150
1426.35
+ 0.90
(+ 0.06 %)
NIFINDIADIGI
7547.15
+ 115.80
(+ 1.55 %)
NIFINDIAMANU
14182.9
-73.00
(-0.51 %)
NIFINDIANAC
9959.85
-6.60
(-0.06 %)
NIFINFRALOGI
10435.45
-11.70
(-0.11 %)
NIFINTERNET
1111.55
+ 2.90
(+ 0.26 %)
NIFMC150M50
55507
-280.20
(-0.50 %)
NIFMC150Q50
21210.85
-37.70
(-0.17 %)
NIFMCSELECT
12394.55
-65.50
(-0.52 %)
NIFMICCAP250
19898.15
+ 131.90
(+ 0.66 %)
NIFMIDSMLFS
18549.9
-115.10
(-0.61 %)
NIFMIDSMLHC
41738
-287.45
(-0.68 %)
NIFMIDSMLITT
8176.35
+ 167.25
(+ 2.08 %)
NIFMSINDCONS
16117.05
+ 27.35
(+ 0.16 %)
NIFNONCYCSMR
13661
+ 21.45
(+ 0.15 %)
NIFQLV30
15277.25
+ 25.65
(+ 0.16 %)
NIFSC250Q50
22505.1
+ 60.00
(+ 0.26 %)
NIFTMMOMQ50
38887.35
-92.40
(-0.23 %)
NIFTOP15EW
9334.95
+ 45.35
(+ 0.48 %)
NIFTOP20EW
8309.55
+ 25.95
(+ 0.31 %)
NIFTOTALMAR
11750.95
+ 4.65
(+ 0.03 %)
Nifty CD
33345
-313.45
(-0.93 %)
Nifty CM
4434.45
-13.95
(-0.31 %)
NIFTY DEF
7600.65
+ 2.75
(+ 0.03 %)
Nifty Health
13934.35
-121.40
(-0.86 %)
Nifty IPO
1813.85
-9.75
(-0.53 %)
Nifty LMC250
14851.55
-13.85
(-0.09 %)
Nifty MCap50
15270.5
-24.95
(-0.16 %)
Nifty MSC400
17927.05
-48.40
(-0.26 %)
NIFTY OILGAS
10842.35
-86.70
(-0.79 %)
Nifty PBI
24665.75
+ 95.95
(+ 0.39 %)
Nifty Rural
14078.65
-44.10
(-0.31 %)
Nifty SCap50
7625.85
-41.10
(-0.53 %)
Nifty TG25
13604.35
+ 75.90
(+ 0.56 %)
Nifty TL
21894.2
-167.25
(-0.75 %)
Nifty100 EWI
30437.75
+ 15.40
(+ 0.05 %)
Nifty100LV30
18496.15
+ 19.30
(+ 0.10 %)
Nifty200Q30
18722.35
+ 83.10
(+ 0.44 %)
NIFTY200V30
14284.25
-32.40
(-0.22 %)
Nifty50 EWI
30005.45
0.00
(0.00 %)
NIFTY500EW
12602.35
+ 0.90
(+ 0.00 %)
NiftyAlpha50
45540.7
-239.15
(-0.52 %)
NIFTYCHEM
25578.5
-207.95
(-0.80 %)
NiftyHousing
10657.95
-16.80
(-0.15 %)
NiftyMCap150
19805.5
-63.60
(-0.32 %)
NIFTYRAILPSU
2853.2
-13.30
(-0.46 %)
NiftySCap250
14724.45
-24.65
(-0.16 %)
NIFTYSME
11950.2
+ 285.05
(+ 2.44 %)
NIFTYTOP10EW
8373.5
+ 48.05
(+ 0.57 %)
NiftyTourism
6810.05
+ 13.45
(+ 0.19 %)
NIFTYWAVES
1698.5
+ 17.25
(+ 1.02 %)
NMSC400MQ100
43954.55
-110.90
(-0.25 %)
NSC250MQ100
38999.15
-2.20
(0.00 %)
NSEMID
61957.6
+ 44.85
(+ 0.07 %)
NSEQuality30
5154.65
+ 20.80
(+ 0.40 %)
NV 20
11814.5
+ 74.65
(+ 0.63 %)

Loading....

Global Indices

Loading....

Forex

Loading....

FOCUS BUSINESS SOLUTION LTD.

01 April 2026 | 12:00

Industry >> Services - Others

Select Another Company

ISIN No	INE0DXR01010	BSE Code / NSE Code	543312 / FOCUS	Book Value (Rs.)	11.14	Face Value	10.00
Bookclosure	21/07/2025	52Week High	146	EPS	1.02	P/E	140.75
Market Cap.	104.21 Cr.	52Week Low	52	P/BV / Div Yield (%)	12.84 / 0.00	Market Lot	2,133.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
01-04-2026	143.00	143.00	143.00	143.00	3.05	1.00	2133.00	143.00	143.00
30-03-2026	143.00	143.00	143.00	143.00	3.05	1.00	2133.00	143.00	143.00
18-03-2026	130.00	130.00	130.00	130.00	2.77	1.00	2133.00	130.00	130.00
12-03-2026	125.00	125.00	125.00	125.00	2.67	1.00	2133.00	125.00	125.00
11-03-2026	124.00	124.00	124.00	124.00	2.64	1.00	2133.00	124.00	124.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

FOCUS BUSINESS SOLUTION LTD.

Historical Prices