FONE4 COMMUNICATIONS (INDIA) LTD.
19 June 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.90
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.12 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1.05 | 2.00 | 20000.00 |
5.26
|
5.26
|
| 18-06-2026 | 4.93 | 5.01 | 4.93 | 5.01 | 1.50 | 3.00 | 30000.00 |
4.98
|
4.98
|
| 17-06-2026 | 4.60 | 4.62 | 4.50 | 4.56 | 1.83 | 4.00 | 40000.00 |
4.58
|
4.58
|
| 16-06-2026 | 4.30 | 4.39 | 4.01 | 4.20 | 1.27 | 3.00 | 30000.00 |
4.23
|
4.23
|
| 15-06-2026 | 4.39 | 4.47 | 3.82 | 4.02 | 3.02 | 7.00 | 70000.00 |
4.32
|
4.32
|