FONE4 COMMUNICATIONS (INDIA) LTD.
16 October 2025 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.74
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.42 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 6.54 | 6.54 | 6.00 | 6.18 | 1.86 | 3.00 | 30000.00 |
6.18
|
6.18
|
| 15-10-2025 | 6.53 | 6.54 | 6.53 | 6.54 | 1.96 | 3.00 | 30000.00 |
6.53
|
6.53
|
| 14-10-2025 | 5.52 | 5.52 | 5.51 | 5.51 | 1.10 | 2.00 | 20000.00 |
5.52
|
5.52
|
| 29-09-2025 | 5.85 | 6.00 | 5.85 | 6.00 | 1.18 | 2.00 | 20000.00 |
5.92
|
5.92
|
| 25-09-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.64 | 1.00 | 10000.00 |
6.45
|
6.45
|
| 22-09-2025 | 6.79 | 6.79 | 6.10 | 6.10 | 1.90 | 3.00 | 30000.00 |
6.33
|
6.33
|
| 19-09-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.62 | 1.00 | 10000.00 |
6.21
|
6.21
|