FONE4 COMMUNICATIONS (INDIA) LTD.
02 June 2025 | 12:00
Industry >> E-Commerce/E-Retail
ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.74
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.42 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-06-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.14 | 1.00 | 10000.00 |
11.39
|
11.39
|
21-05-2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.16 | 1.00 | 10000.00 |
11.62
|
11.62
|
20-05-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 2.37 | 2.00 | 20000.00 |
11.85
|
11.85
|
19-05-2025 | 12.33 | 12.33 | 12.09 | 12.09 | 2.44 | 2.00 | 20000.00 |
12.21
|
12.21
|
09-05-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23 | 1.00 | 10000.00 |
12.33
|
12.33
|
08-05-2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.26 | 1.00 | 10000.00 |
12.58
|
12.58
|