FONE4 COMMUNICATIONS (INDIA) LTD.
27 June 2025 | 04:01
Industry >> E-Commerce/E-Retail
ISIN No
|
INE0L3H01014
|
BSE Code / NSE Code
|
543521 / FONE4
|
Book Value (Rs.)
|
4.74
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.97 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 6.51 | 7.08 | 6.51 | 7.08 | 4.89 | 7.00 | 70000.00 |
6.99
|
6.99
|
24-06-2025 | 7.00 | 7.00 | 6.71 | 6.75 | 5.42 | 7.00 | 80000.00 |
6.78
|
6.78
|
23-06-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71 | 1.00 | 10000.00 |
7.06
|
7.06
|
20-06-2025 | 7.41 | 7.45 | 7.41 | 7.43 | 4.45 | 6.00 | 60000.00 |
7.42
|
7.42
|
19-06-2025 | 7.81 | 7.90 | 7.80 | 7.80 | 4.70 | 6.00 | 60000.00 |
7.83
|
7.83
|
17-06-2025 | 7.98 | 8.75 | 7.98 | 8.20 | 5.79 | 7.00 | 70000.00 |
8.27
|
8.27
|
16-06-2025 | 8.40 | 8.40 | 8.40 | 8.40 | 2.52 | 3.00 | 30000.00 |
8.40
|
8.40
|
13-06-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.88 | 1.00 | 10000.00 |
8.84
|
8.84
|
|