FORTIS MALAR HOSPITALS LTD.
27 January 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
18.33
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
99
|
EPS
|
0.21
|
P/E
|
261.63
|
|
Market Cap.
|
102.48 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.98 / 77.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 55.03 | 56.61 | 52.35 | 53.87 | 5.87 | 344.00 | 10752.00 |
54.56
|
54.56
|
| 22-01-2026 | 55.90 | 56.59 | 55.00 | 55.71 | 3.58 | 225.00 | 6406.00 |
55.83
|
55.83
|
| 21-01-2026 | 54.96 | 55.88 | 52.24 | 54.35 | 7.05 | 378.00 | 12987.00 |
54.29
|
54.29
|
| 20-01-2026 | 56.57 | 56.90 | 54.00 | 54.96 | 7.52 | 410.00 | 13572.00 |
55.42
|
55.42
|
| 19-01-2026 | 57.50 | 57.69 | 56.00 | 56.57 | 8.18 | 353.00 | 14414.00 |
56.77
|
56.77
|
| 16-01-2026 | 56.55 | 58.50 | 56.55 | 57.72 | 6.16 | 266.00 | 10701.00 |
57.53
|
57.53
|
| 14-01-2026 | 57.51 | 58.25 | 57.21 | 57.33 | 4.42 | 226.00 | 7665.00 |
57.72
|
57.72
|
| 13-01-2026 | 57.29 | 58.89 | 57.00 | 58.01 | 6.82 | 233.00 | 11828.00 |
57.68
|
57.68
|
|