FORTIS MALAR HOSPITALS LTD.
16 February 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
18.33
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
99
|
EPS
|
0.21
|
P/E
|
269.52
|
|
Market Cap.
|
105.57 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
3.07 / 75.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 56.95 | 56.95 | 56.00 | 56.33 | 3.55 | 192.00 | 6298.00 |
56.35
|
56.35
|
| 12-02-2026 | 57.40 | 58.30 | 56.25 | 57.23 | 9.68 | 237.00 | 16938.00 |
57.13
|
57.13
|
| 11-02-2026 | 56.00 | 56.95 | 55.81 | 56.13 | 14.95 | 260.00 | 26545.00 |
56.30
|
56.30
|
| 10-02-2026 | 56.79 | 57.50 | 55.52 | 55.80 | 12.07 | 231.00 | 21428.00 |
56.33
|
56.33
|
| 09-02-2026 | 55.15 | 55.95 | 55.00 | 55.20 | 5.56 | 242.00 | 10015.00 |
55.54
|
55.54
|
| 06-02-2026 | 54.35 | 56.99 | 54.25 | 55.24 | 5.19 | 176.00 | 9383.00 |
55.29
|
55.29
|
| 05-02-2026 | 55.90 | 57.48 | 55.30 | 55.38 | 3.71 | 167.00 | 6604.00 |
56.19
|
56.19
|
| 04-02-2026 | 56.80 | 57.34 | 54.55 | 56.91 | 5.61 | 257.00 | 9915.00 |
56.53
|
56.53
|
|