FORTIS MALAR HOSPITALS LTD.
22 May 2026 | 10:49
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
18.34
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
79
|
EPS
|
2.21
|
P/E
|
24.44
|
|
Market Cap.
|
101.11 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 55.90 | 55.90 | 53.31 | 53.54 | 2.06 | 119.00 | 3808.00 |
54.21
|
54.21
|
| 20-05-2026 | 53.40 | 54.58 | 53.40 | 53.63 | 3.52 | 99.00 | 6565.00 |
53.69
|
53.69
|
| 19-05-2026 | 54.10 | 55.10 | 53.56 | 54.74 | 3.29 | 137.00 | 6012.00 |
54.64
|
54.64
|
| 18-05-2026 | 52.00 | 55.23 | 52.00 | 52.81 | 8.00 | 248.00 | 15032.00 |
53.23
|
53.23
|
| 15-05-2026 | 53.50 | 55.30 | 53.50 | 54.06 | 6.76 | 182.00 | 12505.00 |
54.08
|
54.08
|
| 14-05-2026 | 55.63 | 55.63 | 52.04 | 53.08 | 9.48 | 284.00 | 17836.00 |
53.17
|
53.17
|
| 13-05-2026 | 55.00 | 55.99 | 54.00 | 54.54 | 5.08 | 197.00 | 9276.00 |
54.73
|
54.73
|
| 12-05-2026 | 55.05 | 56.39 | 54.40 | 55.18 | 9.07 | 240.00 | 16416.00 |
55.26
|
55.26
|
|