FORTIS MALAR HOSPITALS LTD.
02 May 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
15.91
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
99
|
EPS
|
24.18
|
P/E
|
3.16
|
|
Market Cap.
|
143.17 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
4.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-05-2025 | 75.50 | 78.50 | 75.50 | 76.39 | 24.27 | 684.00 | 31486.00 |
77.07
|
77.07
|
| 30-04-2025 | 77.00 | 78.91 | 74.76 | 75.38 | 31.03 | 801.00 | 40550.00 |
76.52
|
76.52
|
| 29-04-2025 | 79.00 | 79.40 | 76.66 | 78.74 | 26.16 | 607.00 | 33230.00 |
78.73
|
78.73
|
| 28-04-2025 | 74.10 | 78.98 | 74.00 | 76.95 | 38.32 | 971.00 | 50883.00 |
75.31
|
75.31
|
| 25-04-2025 | 78.38 | 81.60 | 74.38 | 76.37 | 55.92 | 1313.00 | 73092.00 |
76.51
|
76.51
|
| 24-04-2025 | 82.90 | 82.90 | 76.01 | 78.38 | 72.52 | 1557.00 | 92125.00 |
78.72
|
78.72
|
| 23-04-2025 | 86.28 | 86.28 | 81.00 | 82.17 | 44.39 | 1162.00 | 53617.00 |
82.80
|
82.80
|
| 22-04-2025 | 86.48 | 86.48 | 84.45 | 84.96 | 39.55 | 835.00 | 46414.00 |
85.20
|
85.20
|
|