FORTIS MALAR HOSPITALS LTD.
19 June 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
18.32
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
76
|
EPS
|
2.21
|
P/E
|
23.66
|
|
Market Cap.
|
97.87 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 53.00 | 54.58 | 52.01 | 52.22 | 2.80 | 147.00 | 5324.00 |
52.66
|
52.66
|
| 18-06-2026 | 53.03 | 54.90 | 50.00 | 52.27 | 9.73 | 261.00 | 18610.00 |
52.28
|
52.28
|
| 17-06-2026 | 53.00 | 53.84 | 52.76 | 53.09 | 3.33 | 136.00 | 6240.00 |
53.34
|
53.34
|
| 16-06-2026 | 53.25 | 53.95 | 52.20 | 52.94 | 2.67 | 123.00 | 5040.00 |
53.05
|
53.05
|
| 15-06-2026 | 51.51 | 53.70 | 51.51 | 53.15 | 3.06 | 148.00 | 5762.00 |
53.07
|
53.07
|
| 12-06-2026 | 52.99 | 53.00 | 51.30 | 52.38 | 2.04 | 127.00 | 3891.00 |
52.36
|
52.36
|
| 11-06-2026 | 52.75 | 54.00 | 50.00 | 51.34 | 7.16 | 265.00 | 13867.00 |
51.63
|
51.63
|
| 10-06-2026 | 53.01 | 53.94 | 53.01 | 53.46 | 2.94 | 145.00 | 5501.00 |
53.42
|
53.42
|
|