FORTIS MALAR HOSPITALS LTD.
16 July 2025 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
15.91
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
99
|
EPS
|
0.21
|
P/E
|
340.38
|
|
Market Cap.
|
133.33 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
4.47 / 59.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2025 | 69.15 | 70.49 | 68.30 | 70.18 | 14.84 | 378.00 | 21197.00 |
70.00
|
70.00
|
| 14-07-2025 | 71.00 | 71.20 | 68.00 | 70.20 | 16.58 | 499.00 | 23662.00 |
70.07
|
70.07
|
| 11-07-2025 | 71.90 | 72.50 | 71.12 | 71.23 | 11.98 | 335.00 | 16721.00 |
71.63
|
71.63
|
| 10-07-2025 | 71.15 | 72.15 | 71.15 | 71.47 | 14.64 | 372.00 | 20506.00 |
71.39
|
71.39
|
| 09-07-2025 | 72.00 | 72.80 | 71.51 | 71.65 | 6.34 | 332.00 | 8819.00 |
71.92
|
71.92
|
| 08-07-2025 | 72.88 | 72.95 | 71.32 | 72.27 | 6.06 | 238.00 | 8382.00 |
72.29
|
72.29
|
| 07-07-2025 | 72.80 | 73.45 | 71.06 | 71.72 | 13.49 | 381.00 | 18712.00 |
72.10
|
72.10
|
| 04-07-2025 | 73.40 | 73.40 | 72.12 | 72.99 | 8.02 | 298.00 | 11041.00 |
72.67
|
72.67
|
|