FORTIS MALAR HOSPITALS LTD.
03 September 2025 | 12:48
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE842B01015
|
BSE Code / NSE Code
|
523696 / FORTISMLR
|
Book Value (Rs.)
|
15.91
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2024
|
52Week High
|
99
|
EPS
|
0.21
|
P/E
|
327.75
|
|
Market Cap.
|
128.38 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
4.30 / 62.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-09-2025 | 67.69 | 68.50 | 67.20 | 68.05 | 7.86 | 258.00 | 11578.00 |
67.92
|
67.92
|
| 01-09-2025 | 67.00 | 69.38 | 66.50 | 67.36 | 10.42 | 292.00 | 15379.00 |
67.72
|
67.72
|
| 29-08-2025 | 67.16 | 68.29 | 67.00 | 67.18 | 5.50 | 219.00 | 8145.00 |
67.50
|
67.50
|
| 28-08-2025 | 68.90 | 68.90 | 67.00 | 67.42 | 7.75 | 284.00 | 11496.00 |
67.45
|
67.45
|
| 26-08-2025 | 67.00 | 68.50 | 67.00 | 68.02 | 9.17 | 266.00 | 13545.00 |
67.70
|
67.70
|
| 25-08-2025 | 68.90 | 68.90 | 67.05 | 67.60 | 6.92 | 342.00 | 10206.00 |
67.79
|
67.79
|
| 22-08-2025 | 67.63 | 68.54 | 67.50 | 68.26 | 11.36 | 335.00 | 16702.00 |
68.03
|
68.03
|
| 21-08-2025 | 68.40 | 69.39 | 68.00 | 68.24 | 11.18 | 280.00 | 16324.00 |
68.51
|
68.51
|
|