KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2026 - 3:59PM >>  ABB India 6867.25  [ 0.55% ]  ACC 1429.45  [ 1.42% ]  Ambuja Cements 453.95  [ 2.92% ]  Asian Paints 2422.95  [ 3.00% ]  Axis Bank 1355  [ 0.09% ]  Bajaj Auto 9851.7  [ 0.40% ]  Bank of Baroda 278.5  [ 0.96% ]  Bharti Airtel 1858.5  [ -0.64% ]  Bharat Heavy 292.45  [ 1.60% ]  Bharat Petroleum 310.25  [ 6.01% ]  Britannia Industries 5656.75  [ 1.25% ]  Cipla 1226.65  [ 1.27% ]  Coal India 435.5  [ 0.09% ]  Colgate Palm 1937.05  [ 1.12% ]  Dabur India 433.35  [ 2.02% ]  DLF 587.35  [ 3.33% ]  Dr. Reddy's Lab. 1218.3  [ -1.37% ]  GAIL (India) 156.45  [ 1.82% ]  Grasim Industries 2730.85  [ 0.72% ]  HCL Technologies 1451.3  [ 1.50% ]  HDFC Bank 809.7  [ 1.97% ]  Hero MotoCorp 5284.9  [ 0.73% ]  Hindustan Unilever 2156.5  [ 1.36% ]  Hindalco Industries 1007.25  [ 3.00% ]  ICICI Bank 1347.8  [ -0.20% ]  Indian Hotels Co. 646.35  [ 1.67% ]  IndusInd Bank 839.55  [ 2.43% ]  Infosys 1305.2  [ 2.18% ]  ITC 302.1  [ 1.16% ]  Jindal Steel 1221.35  [ 0.30% ]  Kotak Mahindra Bank 381.8  [ 2.59% ]  L&T 4075.85  [ 3.08% ]  Lupin 2342.5  [ 1.30% ]  Mahi. & Mahi 3256.1  [ 1.11% ]  Maruti Suzuki India 13294.9  [ 1.65% ]  MTNL 32.9  [ 6.89% ]  Nestle India 1256.9  [ 2.46% ]  NIIT 68.4  [ 4.03% ]  NMDC 87.25  [ 1.69% ]  NTPC 392  [ 1.51% ]  ONGC 287.55  [ 0.02% ]  Punj. NationlBak 113.05  [ 2.08% ]  Power Grid Corpn. 312.65  [ 4.11% ]  Reliance Industries 1344.25  [ 2.26% ]  SBI 1071  [ 0.73% ]  Vedanta 765.9  [ 1.78% ]  Shipping Corpn. 253.25  [ 2.93% ]  Sun Pharmaceutical 1695  [ 2.60% ]  Tata Chemicals 719.9  [ 0.15% ]  Tata Consumer 1093.9  [ 0.33% ]  Tata Motors Passenge 357.9  [ 3.68% ]  Tata Steel 208.8  [ 1.09% ]  Tata Power Co. 421.8  [ 3.02% ]  Tata Consult. Serv. 2554.4  [ 3.31% ]  Tech Mahindra 1483.6  [ 3.33% ]  UltraTech Cement 11769.75  [ 2.35% ]  United Spirits 1252  [ 1.66% ]  Wipro 209.8  [ 3.35% ]  Zee Entertainment 82.73  [ 3.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MORGANITE CRUCIBLE (INDIA) LTD.

    15 April 2026 | 04:01

    Industry >> Refractories

    Select Another Company

    ISIN No INE599F01020 BSE Code / NSE Code 523160 / MORGANITE Book Value (Rs.) 251.91 Face Value 5.00
    Bookclosure 14/08/2025 52Week High 1964 EPS 49.18 P/E 29.42
    Market Cap. 810.26 Cr. 52Week Low 1155 P/BV / Div Yield (%) 5.74 / 3.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-04-20261274.001381.851260.001370.605.82100.00436.00 1334.00 1334.00
    10-04-20261315.951366.601315.951362.105.5844.00413.00 1351.91 1351.91
    09-04-20261287.001316.001246.001302.8528.10150.002205.00 1274.53 1274.53
    08-04-20261316.001316.001265.051287.003.9146.00299.00 1306.71 1306.71
    07-04-20261251.001298.951251.001283.155.3930.00425.00 1268.47 1268.47
    06-04-20261241.001292.001241.001267.151.9731.00157.00 1255.45 1255.45
    02-04-20261213.901292.951212.751286.155.4932.00443.00 1238.53 1238.53
    01-04-20261257.951257.951225.001228.901.1723.0094.00 1240.43 1240.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.