FOUNDRY FUEL PRODUCTS LTD.
17 June 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE617C01027
|
BSE Code / NSE Code
|
513579 / FFPL
|
Book Value (Rs.)
|
-1.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.73 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 2.00 | 100.00 |
4.65
|
4.65
|
| 16-06-2026 | 4.88 | 4.89 | 4.88 | 4.89 | 0.01 | 4.00 | 186.00 |
4.88
|
4.88
|
| 15-06-2026 | 4.98 | 4.99 | 4.98 | 4.99 | 0.01 | 3.00 | 209.00 |
4.98
|
4.98
|
| 12-06-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 3.00 | 55.00 |
5.24
|
5.24
|
| 09-06-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 1.00 | 100.00 |
5.51
|
5.51
|
| 08-06-2026 | 6.10 | 6.10 | 5.74 | 5.80 | 0.01 | 8.00 | 153.00 |
5.92
|
5.92
|
| 01-06-2026 | 5.76 | 6.04 | 5.76 | 6.04 | 0.00 | 2.00 | 51.00 |
5.76
|
5.76
|