FOUNDRY FUEL PRODUCTS LTD.
27 January 2026 | 03:40
Industry >> Mining/Minerals
|
ISIN No
|
INE617C01027
|
BSE Code / NSE Code
|
513579 / FFPL
|
Book Value (Rs.)
|
-1.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.81 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-3.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.01 | 1.00 | 109.00 |
5.72
|
5.72
|
| 20-01-2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.02 | 5.00 | 327.00 |
5.90
|
5.90
|
| 19-01-2026 | 6.35 | 6.35 | 6.11 | 6.11 | 0.02 | 8.00 | 362.00 |
6.19
|
6.19
|
| 16-01-2026 | 6.33 | 6.35 | 6.33 | 6.35 | 0.01 | 2.00 | 123.00 |
6.34
|
6.34
|
| 14-01-2026 | 6.97 | 6.97 | 6.31 | 6.35 | 1.38 | 11.00 | 20833.00 |
6.64
|
6.64
|
| 05-01-2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.03 | 5.00 | 426.00 |
6.64
|
6.64
|
| 29-12-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.02 | 3.00 | 350.00 |
6.64
|
6.64
|