FOUNDRY FUEL PRODUCTS LTD.
12 February 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE617C01027
|
BSE Code / NSE Code
|
513579 / FFPL
|
Book Value (Rs.)
|
-1.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.18 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-3.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.01 | 4.00 | 150.00 |
5.21
|
5.21
|
| 10-02-2026 | 5.24 | 5.24 | 5.17 | 5.21 | 0.02 | 6.00 | 357.00 |
5.19
|
5.19
|
| 05-02-2026 | 5.41 | 5.41 | 5.14 | 5.14 | 0.05 | 5.00 | 1030.00 |
5.22
|
5.22
|
| 30-01-2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 2.00 | 100.00 |
5.41
|
5.41
|
| 29-01-2026 | 5.52 | 5.65 | 5.52 | 5.65 | 0.03 | 4.00 | 530.00 |
5.55
|
5.55
|
| 28-01-2026 | 5.99 | 6.00 | 5.76 | 5.77 | 0.13 | 7.00 | 2161.00 |
5.97
|
5.97
|
| 27-01-2026 | 5.45 | 6.00 | 5.45 | 6.00 | 0.02 | 2.00 | 350.00 |
5.84
|
5.84
|
| 22-01-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.01 | 1.00 | 109.00 |
5.72
|
5.72
|
|