FOUNDRY FUEL PRODUCTS LTD.
22 April 2025 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE617C01027
|
BSE Code / NSE Code
|
513579 / FFPL
|
Book Value (Rs.)
|
-1.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.37 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-4.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2025 | 5.47 | 5.48 | 5.45 | 5.45 | 0.09 | 3.00 | 1661.00 |
5.45
|
5.45
|
| 21-04-2025 | 5.48 | 5.48 | 5.40 | 5.48 | 0.21 | 7.00 | 3804.00 |
5.42
|
5.42
|
| 15-04-2025 | 5.23 | 5.43 | 5.23 | 5.43 | 0.03 | 6.00 | 513.00 |
5.43
|
5.43
|
| 07-04-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 1.00 | 10.00 |
5.10
|
5.10
|
| 02-04-2025 | 5.43 | 5.43 | 5.18 | 5.18 | 0.11 | 2.00 | 2004.00 |
5.43
|
5.43
|
| 01-04-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 1.00 | 60.00 |
5.42
|
5.42
|
| 26-03-2025 | 5.71 | 5.71 | 5.43 | 5.43 | 0.41 | 7.00 | 7614.00 |
5.45
|
5.45
|